Singapore markets open in 7 hours 42 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.13 -2.17 (-0.04%) Dow
39,144.92 +32.76 (+0.08%) Nasdaq
17,754.17 +36.52 (+0.21%) Bitcoin USD
60,960.02 -680.04 (-1.10%) CMC Crypto 200
1,268.19 -15.59 (-1.21%)
ArcelorMittal S.A. (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:32.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240719C00032000 | 2024-05-17 9:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 60.55% |
| MT240920C00032000 | 2024-05-16 3:31PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.15 | 0.00 | - | 14 | 236 | 43.65% |
| MT241220C00032000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 30.52% |
| MT250117C00032000 | 2024-06-25 9:36AM EDT | 2025-01-17 | 0.19 | 0.10 | 0.25 | -0.06 | -24.00% | 3 | 3,101 | 31.93% |
| MT260116C00032000 | 2024-06-25 12:26PM EDT | 2026-01-16 | 1.30 | 1.15 | 1.30 | -0.10 | -7.14% | 2 | 1,526 | 32.74% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240920P00032000 | 2024-04-16 10:08AM EDT | 2024-09-20 | 6.90 | 3.80 | 5.70 | 0.00 | - | 97 | 38 | 0.00% |
| MT241220P00032000 | 2024-06-10 9:49AM EDT | 2024-12-20 | 6.90 | 8.90 | 9.20 | 0.00 | - | 144 | 10 | 32.23% |
| MT250117P00032000 | 2024-06-18 2:36PM EDT | 2025-01-17 | 8.24 | 8.90 | 9.10 | 0.00 | - | 42 | 505 | 25.68% |
| MT260116P00032000 | 2024-06-14 9:48AM EDT | 2026-01-16 | 8.70 | 9.00 | 9.40 | 0.00 | - | 1 | 244 | 21.70% |
© 2024 Yahoo. All rights reserved.