Singapore markets open in 7 hours 36 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.60 -5.70 (-0.10%) Dow
39,132.76 +20.60 (+0.05%) Nasdaq
17,736.14 +18.49 (+0.10%) Bitcoin USD
60,902.83 -768.73 (-1.25%) CMC Crypto 200
1,262.24 -21.55 (-1.68%)
ArcelorMittal S.A. (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240719C00030000 | 2024-05-20 10:15AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 4 | 56.64% |
| MT240920C00030000 | 2024-06-06 3:08PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 162 | 586 | 59.81% |
| MT241220C00030000 | 2024-06-25 3:43PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 20 | 2,030 | 29.49% |
| MT250117C00030000 | 2024-06-24 12:02PM EDT | 2025-01-17 | 0.50 | 0.25 | 0.40 | 0.00 | - | 122 | 4,133 | 31.40% |
| MT260116C00030000 | 2024-06-04 12:37PM EDT | 2026-01-16 | 3.10 | 1.55 | 1.70 | 0.00 | - | 133 | 238 | 33.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240920P00030000 | 2024-06-04 10:07AM EDT | 2024-09-20 | 4.00 | 7.00 | 7.20 | 0.00 | - | 2 | 66 | 39.55% |
| MT241220P00030000 | 2024-06-18 9:40AM EDT | 2024-12-20 | 6.25 | 5.20 | 7.30 | 0.00 | - | 1 | 111 | 30.91% |
| MT250117P00030000 | 2024-06-26 12:23PM EDT | 2025-01-17 | 7.10 | 7.00 | 7.20 | +2.20 | +44.90% | 100 | 2,852 | 25.78% |
| MT260116P00030000 | 2024-06-13 9:46AM EDT | 2026-01-16 | 7.50 | 7.30 | 7.60 | +0.90 | +13.64% | 1 | 1,171 | 21.53% |
© 2024 Yahoo. All rights reserved.