Singapore markets open in 7 hours 38 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.25 -4.05 (-0.07%) Dow
39,134.95 +22.79 (+0.06%) Nasdaq
17,744.18 +26.53 (+0.15%) Bitcoin USD
60,833.80 -788.25 (-1.28%) CMC Crypto 200
1,264.11 -19.68 (-1.53%)
ArcelorMittal S.A. (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:28.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240628C00028000 | 2024-05-20 10:54AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 209.77% |
| MT240705C00028000 | 2024-06-03 3:50PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 114.84% |
| MT240712C00028000 | 2024-06-03 3:43PM EDT | 2024-07-12 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 88.09% |
| MT240719C00028000 | 2024-06-05 3:33PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 247 | 276 | 44.53% |
| MT240920C00028000 | 2024-06-18 10:04AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 284 | 29.79% |
| MT241220C00028000 | 2024-06-21 2:45PM EDT | 2024-12-20 | 0.60 | 0.40 | 0.50 | 0.00 | - | 87 | 90 | 30.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240719P00028000 | 2024-05-23 11:08AM EDT | 2024-07-19 | 2.35 | 2.40 | 5.60 | 0.00 | - | - | 1 | 87.79% |
| MT240920P00028000 | 2024-05-30 9:32AM EDT | 2024-09-20 | 2.60 | 4.80 | 5.20 | 0.00 | - | 259 | 651 | 32.23% |
| MT241220P00028000 | 2024-05-30 10:23AM EDT | 2024-12-20 | 3.00 | 5.00 | 5.30 | 0.00 | - | 2 | 2 | 25.34% |
© 2024 Yahoo. All rights reserved.