Singapore markets open in 7 hours 42 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.21 -1.09 (-0.02%) Dow
39,148.30 +36.14 (+0.09%) Nasdaq
17,758.80 +41.14 (+0.23%) Bitcoin USD
60,958.99 -670.75 (-1.09%) CMC Crypto 200
1,269.20 -14.58 (-1.14%)
ArcelorMittal S.A. (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:27.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240628C00027000 | 2024-06-07 9:58AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 449 | 184.77% |
| MT240705C00027000 | 2024-05-30 10:56AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 101.17% |
| MT240712C00027000 | 2024-06-14 3:21PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 439 | 77.73% |
| MT240719C00027000 | 2024-06-17 10:19AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 486 | 44.34% |
| MT240726C00027000 | 2024-06-10 3:02PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 57.52% |
| MT240802C00027000 | 2024-06-18 11:58AM EDT | 2024-08-02 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 51.95% |
| MT240920C00027000 | 2024-06-24 3:58PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | -0.11 | -35.48% | 6 | 497 | 29.98% |
| MT241220C00027000 | 2024-06-26 1:00PM EDT | 2024-12-20 | 0.62 | 0.60 | 0.70 | -0.26 | -29.55% | 2 | 99 | 30.71% |
| MT250117C00027000 | 2024-06-26 10:09AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.85 | -1.00 | -57.14% | 1 | 1,957 | 31.18% |
| MT260116C00027000 | 2024-06-25 12:26PM EDT | 2026-01-16 | 2.72 | 2.35 | 2.55 | 0.00 | - | 105 | 1,006 | 34.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240628P00027000 | 2024-05-14 3:44PM EDT | 2024-06-28 | 1.48 | 1.95 | 3.10 | 0.00 | - | - | 0 | 0.00% |
| MT240719P00027000 | 2024-05-28 9:39AM EDT | 2024-07-19 | 1.45 | 4.00 | 4.20 | 0.00 | - | 2 | 0 | 52.54% |
| MT240920P00027000 | 2024-06-03 11:31AM EDT | 2024-09-20 | 1.55 | 4.00 | 4.20 | 0.00 | - | 1 | 350 | 27.59% |
| MT241220P00027000 | 2024-06-25 9:44AM EDT | 2024-12-20 | 3.90 | 4.20 | 4.40 | 0.00 | - | 61 | 106 | 24.37% |
| MT250117P00027000 | 2024-06-18 3:10PM EDT | 2025-01-17 | 3.80 | 4.20 | 4.40 | 0.00 | - | 50 | 3,134 | 22.66% |
| MT260116P00027000 | 2024-06-24 3:02PM EDT | 2026-01-16 | 5.30 | 5.20 | 5.40 | +0.60 | +12.77% | 1 | 1,546 | 24.05% |
© 2024 Yahoo. All rights reserved.