Singapore markets open in 7 hours 42 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.15 -1.15 (-0.02%) Dow
39,146.93 +34.77 (+0.09%) Nasdaq
17,758.68 +41.02 (+0.23%) Bitcoin USD
60,958.99 -670.75 (-1.09%) CMC Crypto 200
1,269.20 -14.58 (-1.14%)
ArcelorMittal S.A. (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240628C00025000 | 2024-06-17 3:52PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 25 | 126.95% |
| MT240705C00025000 | 2024-06-20 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 53.91% |
| MT240719C00025000 | 2024-06-25 10:00AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.10 | -0.14 | -48.28% | 8 | 441 | 27.74% |
| MT240726C00025000 | 2024-06-24 1:06PM EDT | 2024-07-26 | 0.28 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 30.66% |
| MT240802C00025000 | 2024-06-24 1:39PM EDT | 2024-08-02 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 32.42% |
| MT240816C00025000 | 2024-06-25 12:47PM EDT | 2024-08-16 | 0.45 | 0.30 | 0.35 | 0.00 | - | 4 | 22 | 29.59% |
| MT240920C00025000 | 2024-06-26 10:09AM EDT | 2024-09-20 | 0.57 | 0.55 | 0.60 | -0.33 | -36.67% | 1 | 363 | 29.54% |
| MT241220C00025000 | 2024-06-25 10:54AM EDT | 2024-12-20 | 1.42 | 1.15 | 1.25 | 0.00 | - | 1 | 160 | 31.54% |
| MT250117C00025000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 1.45 | 1.30 | 1.45 | -0.22 | -13.17% | 121 | 1,887 | 32.32% |
| MT260116C00025000 | 2024-06-14 9:48AM EDT | 2026-01-16 | 3.50 | 3.10 | 3.30 | 0.00 | - | 38 | 816 | 35.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240628P00025000 | 2024-05-17 2:35PM EDT | 2024-06-28 | 0.27 | 0.45 | 1.85 | 0.00 | - | 9 | 9 | 0.00% |
| MT240705P00025000 | 2024-06-18 10:52AM EDT | 2024-07-05 | 1.29 | 1.95 | 2.15 | 0.00 | - | 1 | 2 | 47.66% |
| MT240712P00025000 | 2024-06-11 1:52PM EDT | 2024-07-12 | 1.00 | 1.95 | 2.15 | 0.00 | - | 4 | 6 | 36.52% |
| MT240719P00025000 | 2024-06-21 12:15PM EDT | 2024-07-19 | 1.55 | 2.00 | 2.15 | 0.00 | - | 194 | 405 | 30.86% |
| MT240726P00025000 | 2024-06-20 2:46PM EDT | 2024-07-26 | 1.25 | 2.00 | 2.15 | 0.00 | - | - | 24 | 27.15% |
| MT240802P00025000 | 2024-06-21 2:26PM EDT | 2024-08-02 | 1.67 | 2.10 | 3.00 | 0.00 | - | 6 | 6 | 59.08% |
| MT240920P00025000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 1.95 | 2.30 | 2.40 | 0.00 | - | 10 | 248 | 23.98% |
| MT241220P00025000 | 2024-06-26 11:02AM EDT | 2024-12-20 | 2.85 | 2.75 | 2.90 | +0.35 | +14.00% | 24 | 338 | 25.64% |
| MT250117P00025000 | 2024-06-24 11:03AM EDT | 2025-01-17 | 2.50 | 2.85 | 3.10 | 0.00 | - | 250 | 4,214 | 26.93% |
| MT260116P00025000 | 2024-06-05 9:46AM EDT | 2026-01-16 | 3.20 | 3.90 | 4.20 | 0.00 | - | 25 | 917 | 26.00% |
© 2024 Yahoo. All rights reserved.