Singapore markets open in 7 hours 39 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.51 -3.79 (-0.07%) Dow
39,133.35 +21.19 (+0.05%) Nasdaq
17,745.26 +27.61 (+0.16%) Bitcoin USD
60,833.80 -788.25 (-1.28%) CMC Crypto 200
1,265.33 -18.46 (-1.44%)
(MT)
. Currency in USD
Add to watchlist
Strike:24.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240628C00024000 | 2024-06-25 10:54AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | 18 | 21 | 55.08% |
| MT240712C00024000 | 2024-06-13 11:46AM EDT | 2024-07-12 | 0.67 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 28.22% |
| MT240719C00024000 | 2024-06-26 9:47AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.30 | -54.55% | 10 | 1,933 | 28.91% |
| MT240726C00024000 | 2024-06-20 1:18PM EDT | 2024-07-26 | 0.85 | 0.25 | 0.40 | 0.00 | - | 8 | 134 | 29.69% |
| MT240816C00024000 | 2024-06-24 11:37AM EDT | 2024-08-16 | 1.02 | 0.60 | 0.65 | 0.00 | - | 3 | 225 | 30.66% |
| MT240920C00024000 | 2024-06-26 1:00PM EDT | 2024-09-20 | 0.93 | 0.90 | 0.95 | -0.22 | -16.06% | 2 | 268 | 30.66% |
| MT241220C00024000 | 2024-06-24 9:45AM EDT | 2024-12-20 | 2.15 | 1.50 | 1.65 | 0.00 | - | 40 | 69 | 32.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240628P00024000 | 2024-06-25 3:05PM EDT | 2024-06-28 | 0.62 | 0.95 | 1.15 | 0.00 | - | 7 | 20 | 56.06% |
| MT240705P00024000 | 2024-06-24 12:15PM EDT | 2024-07-05 | 0.47 | 1.00 | 1.10 | 0.00 | - | 2 | 4 | 25.78% |
| MT240712P00024000 | 2024-06-10 10:49AM EDT | 2024-07-12 | 0.29 | 1.05 | 1.20 | 0.00 | - | - | 3 | 26.95% |
| MT240719P00024000 | 2024-06-24 9:56AM EDT | 2024-07-19 | 0.60 | 1.15 | 1.25 | 0.00 | - | 300 | 945 | 25.39% |
| MT240726P00024000 | 2024-06-25 10:51AM EDT | 2024-07-26 | 1.39 | 1.20 | 1.35 | +0.44 | +46.32% | 2 | 56 | 26.76% |
| MT240802P00024000 | 2024-06-26 9:38AM EDT | 2024-08-02 | 1.48 | 1.35 | 1.45 | +0.51 | +52.58% | 2 | 8 | 27.93% |
| MT240920P00024000 | 2024-06-24 10:00AM EDT | 2024-09-20 | 1.15 | 1.60 | 1.70 | 0.00 | - | 2 | 701 | 24.41% |
| MT241220P00024000 | 2024-06-21 3:47PM EDT | 2024-12-20 | 1.95 | 2.15 | 2.40 | 0.00 | - | 60 | 2,070 | 28.27% |
© 2024 Yahoo. All rights reserved.