Singapore markets open in 7 hours 38 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.27 -4.03 (-0.07%) Dow
39,135.29 +23.13 (+0.06%) Nasdaq
17,743.40 +25.75 (+0.15%) Bitcoin USD
60,833.80 -788.25 (-1.28%) CMC Crypto 200
1,264.11 -19.68 (-1.53%)
ArcelorMittal S.A. (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:22.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240802C00022000 | 2024-06-17 11:16AM EDT | 2024-08-02 | 2.03 | 1.50 | 1.65 | 0.00 | - | - | 4 | 37.31% |
| MT240920C00022000 | 2024-06-18 1:09PM EDT | 2024-09-20 | 2.67 | 1.95 | 2.05 | 0.00 | - | 5 | 201 | 34.28% |
| MT241220C00022000 | 2024-05-24 10:09AM EDT | 2024-12-20 | 5.00 | 3.10 | 3.30 | 0.00 | - | 1 | 3 | 44.43% |
| MT250117C00022000 | 2024-06-20 9:36AM EDT | 2025-01-17 | 3.50 | 2.75 | 2.90 | 0.00 | - | 158 | 622 | 35.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240719P00022000 | 2024-06-26 11:48AM EDT | 2024-07-19 | 0.26 | 0.20 | 0.30 | +0.06 | +30.00% | 7 | 34 | 29.79% |
| MT240726P00022000 | 2024-06-21 12:15PM EDT | 2024-07-26 | 0.25 | 0.25 | 0.40 | 0.00 | - | 2 | 2 | 30.66% |
| MT240802P00022000 | 2024-06-25 3:55PM EDT | 2024-08-02 | 0.32 | 0.40 | 0.50 | 0.00 | - | 1 | 72 | 31.54% |
| MT240816P00022000 | 2024-06-24 3:03PM EDT | 2024-08-16 | 0.35 | 0.50 | 0.60 | 0.00 | - | 11 | 13 | 30.18% |
| MT240920P00022000 | 2024-06-26 10:50AM EDT | 2024-09-20 | 0.75 | 0.70 | 0.80 | +0.25 | +50.00% | 2 | 891 | 28.17% |
| MT241220P00022000 | 2024-06-21 1:41PM EDT | 2024-12-20 | 1.20 | 1.25 | 1.35 | +0.05 | +4.35% | 42 | 181 | 28.86% |
| MT250117P00022000 | 2024-06-21 1:41PM EDT | 2025-01-17 | 1.25 | 1.35 | 1.55 | 0.00 | - | 2 | 1,734 | 29.86% |
© 2024 Yahoo. All rights reserved.