Singapore markets open in 7 hours 33 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.11 -6.19 (-0.11%) Dow
39,125.18 +13.02 (+0.03%) Nasdaq
17,736.85 +19.20 (+0.11%) Bitcoin USD
60,955.29 -720.65 (-1.17%) CMC Crypto 200
1,261.79 -21.99 (-1.71%)
ArcelorMittal S.A. (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:21.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240719C00021000 | 2024-06-21 12:15PM EDT | 2024-07-19 | 2.75 | 2.10 | 2.85 | 0.00 | - | 50 | 51 | 55.08% |
| MT240920C00021000 | 2024-04-25 12:55PM EDT | 2024-09-20 | 4.90 | 4.10 | 7.00 | 0.00 | - | - | 141 | 106.01% |
| MT241220C00021000 | 2024-06-18 9:48AM EDT | 2024-12-20 | 3.90 | 3.20 | 3.40 | 0.00 | - | 1 | 238 | 37.18% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240802P00021000 | 2024-06-21 11:34AM EDT | 2024-08-02 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 35.06% |
| MT240920P00021000 | 2024-06-26 10:05AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.50 | +0.12 | +31.58% | 1 | 2 | 29.20% |
| MT241220P00021000 | 2024-06-21 1:05PM EDT | 2024-12-20 | 0.85 | 0.90 | 1.05 | 0.00 | - | 26 | 26 | 30.74% |
© 2024 Yahoo. All rights reserved.