Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MT241220C00019000 | 2024-06-21 11:58AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 140 | 142 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MT240920P00019000 | 2024-06-28 9:48AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
MT241220P00019000 | 2024-06-25 12:42PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |