Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,792.29 +1,406.54 (+2.29%) CMC Crypto 200
1,303.48 +1.41 (+0.11%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT250117C00018000 | 2024-04-23 12:29PM EDT | 2025-01-17 | 7.93 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MT260116C00018000 | 2024-06-21 12:01PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 38 | 38 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT241220P00018000 | 2024-06-27 2:02PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MT250117P00018000 | 2024-05-13 11:58AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 1,976 | 32.42% |
| MT260116P00018000 | 2024-06-26 10:00AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 6.25% |
© 2024 Yahoo. All rights reserved.