Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,686.22 +1,248.76 (+2.03%) CMC Crypto 200
1,305.86 +3.79 (+0.29%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT250117C00015000 | 2024-06-17 2:07PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
| MT260116C00015000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 10.91 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT250117P00015000 | 2024-03-13 3:53PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.55 | 0.00 | - | 900 | 852 | 61.04% |
| MT260116P00015000 | 2024-04-23 2:03PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 263 | 6.25% |
© 2024 Yahoo. All rights reserved.