Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.48 +15.00 (+0.27%) Dow
39,236.83 +117.97 (+0.30%) Nasdaq
17,776.28 +43.67 (+0.25%) Bitcoin USD
62,777.21 +1,351.04 (+2.20%) CMC Crypto 200
1,303.39 +1.32 (+0.10%)
ArcelorMittal S.A. (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.91 | 0.00 | - | 5 | 13 | 15.00 | 0.70 | 0.00 | - | 10 | 263 |
| 7.60 | 0.00 | - | 38 | 38 | 18.00 | 1.30 | 0.00 | - | 1 | 211 |
| 5.50 | 0.00 | - | 1 | 569 | 20.00 | 1.60 | 0.00 | - | 50 | 74 |
| 4.00 | 0.00 | - | 120 | 127 | 23.00 | 2.30 | 0.00 | - | 3 | 263 |
| 3.01 | 0.00 | - | 200 | 930 | 25.00 | 3.20 | 0.00 | - | 25 | 917 |
| 2.50 | 0.00 | - | 2 | 1,008 | 27.00 | 5.30 | 0.00 | - | 1 | 1,546 |
| 3.10 | 0.00 | - | 133 | 238 | 30.00 | 7.50 | 0.00 | - | 1 | 1,172 |
| 1.20 | 0.00 | - | 17 | 1,543 | 32.00 | 9.10 | 0.00 | - | 3 | 247 |
| 0.90 | 0.00 | - | 2 | 61 | 35.00 | 10.98 | 0.00 | - | 2 | 41 |
| 0.62 | 0.00 | - | 1 | 139 | 37.00 | 11.00 | 0.00 | - | 67 | 51 |
| 0.55 | 0.00 | - | 1 | 2,082 | 40.00 | 17.00 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.