Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,763.79 +1,361.93 (+2.22%) CMC Crypto 200
1,303.99 +1.92 (+0.15%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.08 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 5.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 8.00 | 0.30 | 0.00 | - | 2 | 1 |
| 18.75 | 0.00 | - | 3 | 3 | 10.00 | 0.25 | 0.00 | - | 1 | 3 |
| 14.25 | 0.00 | - | 50 | 33 | 13.00 | 0.10 | 0.00 | - | 61 | 121 |
| 9.00 | 0.00 | - | 1 | 215 | 15.00 | 0.30 | 0.00 | - | 900 | 852 |
| 7.93 | 0.00 | - | 2 | 10 | 18.00 | 0.35 | 0.00 | - | 1 | 1,976 |
| 7.30 | 0.00 | - | 10 | 329 | 20.00 | 0.70 | 0.00 | - | 1 | 3,502 |
| 3.50 | 0.00 | - | 158 | 622 | 22.00 | 1.25 | 0.00 | - | 2 | 1,734 |
| 1.45 | 0.00 | - | 1 | 1,889 | 25.00 | 2.50 | 0.00 | - | 250 | 4,214 |
| 0.80 | 0.00 | - | 16 | 1,955 | 27.00 | 3.80 | 0.00 | - | 50 | 3,134 |
| 0.50 | 0.00 | - | 122 | 4,133 | 30.00 | 7.10 | 0.00 | - | 100 | 2,284 |
| 0.20 | 0.00 | - | 1 | 3,095 | 32.00 | 8.24 | 0.00 | - | 42 | 505 |
| 0.13 | 0.00 | - | 2 | 1,858 | 35.00 | 8.70 | 0.00 | - | 118 | 14 |
| 0.05 | 0.00 | - | 5 | 2,204 | 40.00 | 14.92 | 0.00 | - | 73 | 1 |
| 0.05 | 0.00 | - | 1 | 2,324 | 45.00 | 19.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.