Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,629.72 +1,166.24 (+1.90%) CMC Crypto 200
1,300.50 -1.57 (-0.12%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18.00 | 0.40 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 140 | 142 | 19.00 | 0.45 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 70 | 71 | 20.00 | 0.60 | 0.00 | - | 19 | 19 |
| 3.90 | 0.00 | - | 1 | 238 | 21.00 | 1.05 | 0.00 | - | 2 | 28 |
| 5.00 | 0.00 | - | 1 | 3 | 22.00 | 1.36 | 0.00 | - | 1 | 192 |
| 2.45 | 0.00 | - | 14 | 190 | 23.00 | 1.72 | 0.00 | - | 4 | 322 |
| 1.60 | 0.00 | - | 7 | 72 | 24.00 | 2.25 | 0.00 | - | 11 | 2,076 |
| 1.42 | 0.00 | - | 1 | 160 | 25.00 | 3.05 | 0.00 | - | 10 | 352 |
| 0.85 | 0.00 | - | 4 | 432 | 26.00 | 3.50 | 0.00 | - | 36 | 87 |
| 0.66 | 0.00 | - | 2 | 101 | 27.00 | 3.90 | 0.00 | - | 61 | 106 |
| 0.60 | 0.00 | - | 87 | 90 | 28.00 | 3.00 | 0.00 | - | 2 | 2 |
| 0.54 | 0.00 | - | 5 | 7 | 29.00 | 4.00 | 0.00 | - | 97 | 99 |
| 0.25 | 0.00 | - | 20 | 2,030 | 30.00 | 6.25 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 1 | 31.00 | 7.00 | 0.00 | - | 1 | 8 |
| 0.11 | 0.00 | - | 1 | 1 | 32.00 | 6.90 | 0.00 | - | 144 | 10 |
| 0.45 | 0.00 | - | - | 1 | 33.00 | 7.30 | 0.00 | - | 98 | 0 |
| 0.12 | 0.00 | - | 1 | 5 | 35.00 | 8.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.