Singapore markets open in 7 hours 38 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.34 -3.96 (-0.07%) Dow
39,135.07 +22.91 (+0.06%) Nasdaq
17,744.91 +27.26 (+0.15%) Bitcoin USD
60,833.80 -788.25 (-1.28%) CMC Crypto 200
1,264.11 -19.68 (-1.53%)
ArcelorMittal S.A. (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 216 | 1,161 |
| 4.90 | 0.00 | - | - | 141 | 21.00 | 0.50 | +0.12 | +31.58% | 1 | 2 |
| 2.67 | 0.00 | - | 5 | 201 | 22.00 | 0.75 | +0.25 | +50.00% | 2 | 891 |
| 1.88 | 0.00 | - | 10 | 12 | 23.00 | 0.95 | 0.00 | - | 30 | 174 |
| 0.93 | -0.22 | -16.06% | 2 | 268 | 24.00 | 1.15 | 0.00 | - | 2 | 701 |
| 0.57 | -0.33 | -36.67% | 1 | 363 | 25.00 | 1.95 | 0.00 | - | 10 | 248 |
| 0.45 | 0.00 | - | 3 | 139 | 26.00 | 2.80 | 0.00 | - | 1 | 174 |
| 0.20 | -0.11 | -35.48% | 6 | 497 | 27.00 | 1.55 | 0.00 | - | 1 | 350 |
| 0.25 | 0.00 | - | 2 | 284 | 28.00 | 2.60 | 0.00 | - | 259 | 651 |
| 0.74 | 0.00 | - | 8 | 345 | 29.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 162 | 586 | 30.00 | 4.00 | 0.00 | - | 2 | 66 |
| 0.10 | 0.00 | - | 1 | 171 | 31.00 | 4.90 | 0.00 | - | - | 13 |
| 0.25 | 0.00 | - | 14 | 236 | 32.00 | 6.90 | 0.00 | - | 97 | 38 |
| - | - | - | - | - | 33.00 | 5.40 | 0.00 | - | 87 | 202 |
| 0.40 | 0.00 | - | 19 | 20 | 34.00 | 8.70 | 0.00 | - | 210 | 0 |
| 0.55 | 0.00 | - | - | 2 | 35.00 | 7.40 | 0.00 | - | 96 | 192 |
© 2024 Yahoo. All rights reserved.