Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,629.72 +1,166.24 (+1.90%) CMC Crypto 200
1,299.70 -2.37 (-0.18%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 60 | 60 | 20.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 30 | 81 | 21.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 4 | 22.00 | 0.35 | 0.00 | - | 1 | 42 |
| 0.90 | 0.00 | - | 2 | 4 | 22.50 | 0.40 | 0.00 | - | - | 38 |
| 0.60 | 0.00 | - | 4 | 802 | 23.00 | 0.65 | 0.00 | - | 1 | 2,927 |
| 0.24 | 0.00 | - | 2 | 1,943 | 24.00 | 0.60 | 0.00 | - | 300 | 945 |
| 0.35 | 0.00 | - | - | 4 | 24.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 441 | 25.00 | 1.55 | 0.00 | - | 194 | 405 |
| 0.05 | 0.00 | - | 7 | 295 | 26.00 | 1.30 | 0.00 | - | 1 | 122 |
| 0.03 | 0.00 | - | 1 | 486 | 27.00 | 1.45 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 247 | 276 | 28.00 | 2.35 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 4 | 29.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 4 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.