Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,282.93 -56.14 (-4.19%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:990.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 286.13 | 0.00 | - | 2 | 0 | 2024-05-03 | 2.07 | 0.00 | - | 157 | 0 |
| - | - | - | - | - | 2024-05-10 | 9.50 | 0.00 | - | 1 | 0 |
| 339.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 22.20 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-05-24 | 36.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 55.12 | 0.00 | - | 1 | 0 |
| 427.90 | 0.00 | - | 10 | 0 | 2024-06-21 | 92.31 | 0.00 | - | 15 | 0 |
| 369.14 | 0.00 | - | 1 | 0 | 2024-07-19 | 124.40 | 0.00 | - | 2 | 0 |
| 490.20 | 0.00 | - | 1 | 5 | 2024-08-16 | 152.25 | 0.00 | - | 1 | 0 |
| 664.00 | 0.00 | - | 2 | 4 | 2024-11-15 | 231.70 | 0.00 | - | 18 | 0 |
| 517.60 | 0.00 | - | 22 | 0 | 2025-01-17 | 255.00 | 0.00 | - | 1 | 0 |
| 680.00 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 972.00 | 0.00 | - | 20 | 21 | 2025-12-19 | - | - | - | - | - |
| 681.36 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 764.02 | 0.00 | - | 30 | 0 | 2026-06-18 | 337.67 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.