Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,611.98 +27.48 (+1.73%)
Pre-market: 06:23AM EDT
In the money
Show:ListStraddle
Strike:980.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C009800002024-05-14 12:19PM EDT2024-05-24309.300.000.000.00-100.00%
MSTR240621C009800002024-05-08 9:56AM EDT2024-06-21306.610.000.000.00-100.00%
MSTR240719C009800002024-05-10 3:13PM EDT2024-07-19312.800.000.000.00-600.00%
MSTR240816C009800002024-03-05 10:31AM EDT2024-08-16475.00880.80896.000.00-16226.00%
MSTR241018C009800002024-03-04 11:42AM EDT2024-10-18573.08824.00838.350.00-11150.19%
MSTR241115C009800002024-04-30 1:27PM EDT2024-11-15385.400.000.000.00-100.00%
MSTR250117C009800002024-04-16 3:24PM EDT2025-01-17595.58804.70820.000.00-110112.88%
MSTR250221C009800002024-05-15 9:50AM EDT2025-02-21642.550.000.000.00-300.00%
MSTR251219C009800002024-04-17 11:37AM EDT2025-12-19610.00960.00978.000.00-26105.37%
MSTR260116C009800002024-03-08 11:03AM EDT2026-01-16785.00852.00872.000.00-1581.27%
MSTR260618C009800002024-03-26 1:25PM EDT2026-06-181,315.00732.00751.450.00-1851.09%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P009800002024-05-16 11:23AM EDT2024-05-241.490.000.000.00-1050.00%
MSTR240531P009800002024-05-17 10:27AM EDT2024-05-312.750.000.000.00-1050.00%
MSTR240607P009800002024-05-17 3:57PM EDT2024-06-074.000.000.000.00-3050.00%
MSTR240614P009800002024-05-15 11:14AM EDT2024-06-1413.200.000.000.00-2025.00%
MSTR240621P009800002024-05-17 3:58PM EDT2024-06-2113.150.000.000.00-10025.00%
MSTR240628P009800002024-05-17 1:18PM EDT2024-06-2821.000.000.000.00-1025.00%
MSTR240719P009800002024-05-17 10:18AM EDT2024-07-1940.190.000.000.00-1025.00%
MSTR240816P009800002024-05-14 10:21AM EDT2024-08-16105.600.000.000.00-3012.50%
MSTR241018P009800002024-05-15 1:47PM EDT2024-10-18124.920.000.000.00-3012.50%
MSTR241115P009800002024-05-17 10:41AM EDT2024-11-15137.570.000.000.00-1012.50%
MSTR250117P009800002024-05-15 1:49PM EDT2025-01-17185.920.000.000.00-1012.50%
MSTR250221P009800002024-05-09 9:38AM EDT2025-02-21253.360.000.000.00-3012.50%
MSTR260618P009800002024-05-02 1:56PM EDT2026-06-18410.000.000.000.00-306.25%