Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,852.79 -1,070.69 (-1.65%) CMC Crypto 200
1,329.43 -35.69 (-2.61%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:980.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C00980000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 109.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR240517C00980000 | 2024-04-18 1:20PM EDT | 2024-05-17 | 309.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240524C00980000 | 2024-04-30 12:06PM EDT | 2024-05-24 | 189.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621C00980000 | 2024-04-22 3:20PM EDT | 2024-06-21 | 430.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MSTR240719C00980000 | 2024-04-30 1:48PM EDT | 2024-07-19 | 274.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816C00980000 | 2024-03-05 10:31AM EDT | 2024-08-16 | 475.00 | 880.80 | 896.00 | 0.00 | - | 1 | 6 | 358.94% |
| MSTR241018C00980000 | 2024-03-04 11:42AM EDT | 2024-10-18 | 573.08 | 824.00 | 838.35 | 0.00 | - | 1 | 1 | 253.22% |
| MSTR241115C00980000 | 2024-04-30 1:27PM EDT | 2024-11-15 | 385.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00980000 | 2024-04-16 3:24PM EDT | 2025-01-17 | 595.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C00980000 | 2024-05-06 1:06PM EDT | 2025-02-21 | 599.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR251219C00980000 | 2024-04-17 11:37AM EDT | 2025-12-19 | 610.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR260116C00980000 | 2024-03-08 11:03AM EDT | 2026-01-16 | 785.00 | 852.00 | 872.00 | 0.00 | - | 1 | 5 | 138.52% |
| MSTR260618C00980000 | 2024-03-26 1:25PM EDT | 2026-06-18 | 1,315.00 | 732.00 | 751.45 | 0.00 | - | 1 | 8 | 97.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00980000 | 2024-05-06 12:15PM EDT | 2024-05-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| MSTR240517P00980000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| MSTR240524P00980000 | 2024-05-06 10:51AM EDT | 2024-05-24 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240531P00980000 | 2024-05-06 10:55AM EDT | 2024-05-31 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240607P00980000 | 2024-05-06 11:36AM EDT | 2024-06-07 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240621P00980000 | 2024-05-06 3:28PM EDT | 2024-06-21 | 55.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240719P00980000 | 2024-05-06 3:05PM EDT | 2024-07-19 | 92.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MSTR240816P00980000 | 2024-04-22 10:57AM EDT | 2024-08-16 | 162.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR241018P00980000 | 2024-05-06 11:23AM EDT | 2024-10-18 | 175.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR241115P00980000 | 2024-05-01 1:30PM EDT | 2024-11-15 | 270.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR250117P00980000 | 2024-05-06 1:32PM EDT | 2025-01-17 | 232.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250221P00980000 | 2024-05-01 1:28PM EDT | 2025-02-21 | 317.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260618P00980000 | 2024-05-02 1:56PM EDT | 2026-06-18 | 410.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.