Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.26+0.44 (+0.21%)
At close: 04:00PM EDT
214.20 +1.94 (+0.91%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:980.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021C009800002022-08-03 10:57AM EDT2022-10-210.500.001.550.00-719273.05%
MSTR230120C009800002022-07-20 12:23PM EDT2023-01-203.402.003.600.00-561138.72%
MSTR240119C009800002022-09-22 12:16PM EDT2024-01-199.009.0016.300.00-18089.79%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021P009800002022-07-25 9:36AM EDT2022-10-21719.000.000.000.00--10.00%
MSTR240119P009800002022-09-23 11:56AM EDT2024-01-19792.98771.00779.500.00-203280.38%