Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,271.85 -67.22 (-5.02%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:970.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 1.70 | 0.00 | - | 20 | 40 |
| 534.55 | 0.00 | - | - | 1 | 2024-05-10 | 8.30 | 0.00 | - | 2 | 5 |
| 500.13 | 0.00 | - | 1 | 1 | 2024-05-17 | 19.00 | 0.00 | - | 11 | 29 |
| - | - | - | - | - | 2024-05-24 | 44.28 | 0.00 | - | 1 | 4 |
| 441.20 | 0.00 | - | 10 | 10 | 2024-06-21 | 90.45 | 0.00 | - | 2 | 128 |
| 519.35 | 0.00 | - | 3 | 6 | 2024-07-19 | 109.25 | 0.00 | - | 2 | 2 |
| 529.42 | 0.00 | - | 1 | 0 | 2024-08-16 | 157.47 | 0.00 | - | 1 | 4 |
| 505.44 | 0.00 | - | 1 | 0 | 2024-11-15 | 208.40 | 0.00 | - | 2 | 4 |
| 1,140.00 | 0.00 | - | 1 | 19 | 2025-01-17 | 252.63 | 0.00 | - | 6 | 5 |
| 678.08 | 0.00 | - | 1 | 0 | 2025-02-21 | 224.00 | 0.00 | - | 1 | 1 |
| 1,041.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 305.00 | 0.00 | - | 5 | 4 |
| 1,070.00 | 0.00 | - | 1 | 69 | 2026-01-16 | - | - | - | - | - |
| 981.00 | 0.00 | - | 8 | 0 | 2026-06-18 | 415.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.