Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:970.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C009700002024-05-01 10:36AM EDT2024-05-24154.84606.00622.400.00--1216.76%
MSTR240621C009700002024-05-08 9:56AM EDT2024-06-21313.51620.00638.000.00-17110.90%
MSTR240719C009700002024-03-05 11:01AM EDT2024-07-19519.35859.40875.800.00-36252.82%
MSTR240816C009700002024-03-04 11:41AM EDT2024-08-16529.42779.00794.400.00-10168.35%
MSTR241115C009700002024-03-06 10:40AM EDT2024-11-15505.44868.00886.100.00-10152.21%
MSTR250117C009700002024-03-26 10:53AM EDT2025-01-171,140.00541.35554.900.00-1190.00%
MSTR250221C009700002024-03-04 4:49PM EDT2025-02-21678.08894.00914.000.00-10130.71%
MSTR251219C009700002024-03-11 1:44PM EDT2025-12-191,041.00948.00968.000.00-13102.03%
MSTR260116C009700002024-04-30 11:32AM EDT2026-01-16580.00974.00994.000.00-169105.09%
MSTR260618C009700002024-03-20 3:02PM EDT2026-06-18981.00682.00702.000.00-8042.14%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P009700002024-05-17 12:56PM EDT2024-05-240.730.020.81-0.33-31.13%1252139.26%
MSTR240607P009700002024-05-17 11:43AM EDT2024-06-074.471.555.45-1.65-26.96%28107.59%
MSTR240621P009700002024-05-15 12:10PM EDT2024-06-2116.359.7514.000.00-43196105.86%
MSTR240719P009700002024-05-17 1:34PM EDT2024-07-1939.3332.2037.85-8.67-18.06%139105.24%
MSTR240816P009700002024-05-10 12:17PM EDT2024-08-16114.6058.1565.950.00-25106.46%
MSTR241115P009700002024-05-08 2:14PM EDT2024-11-15192.05130.50139.850.00-14105.15%
MSTR250117P009700002024-05-16 10:15AM EDT2025-01-17177.90168.40179.000.00-14103.09%
MSTR250221P009700002024-03-26 12:32PM EDT2025-02-21224.00262.05276.500.00-11124.72%
MSTR251219P009700002024-03-28 9:35AM EDT2025-12-19305.00342.00358.000.00-54103.45%
MSTR260618P009700002024-05-13 12:27PM EDT2026-06-18368.00328.00346.000.00-2387.93%