Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,204.45 +471.33 (+0.75%) CMC Crypto 200
1,310.04 +33.07 (+2.59%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 2.87 | -9.58 | -76.95% | 24 | 26 |
| 184.80 | 0.00 | - | 1 | 2 | 2024-05-17 | 17.75 | -11.75 | -39.83% | 2 | 40 |
| 201.38 | 0.00 | - | 1 | 2 | 2024-05-24 | 81.68 | 0.00 | - | 1 | 2 |
| 331.50 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 241.00 | 0.00 | - | 1 | 33 | 2024-06-21 | 114.60 | 0.00 | - | 1 | 15 |
| 269.55 | 0.00 | - | 9 | 26 | 2024-07-19 | 152.50 | 0.00 | - | 15 | 17 |
| 404.00 | -368.00 | -47.67% | 1 | 2 | 2024-08-16 | 183.15 | 0.00 | - | 2 | 3 |
| 518.35 | 0.00 | - | 1 | 1 | 2024-10-18 | 206.10 | 0.00 | - | 10 | 13 |
| 748.25 | 0.00 | - | 1 | 2 | 2024-11-15 | 257.38 | 0.00 | - | 22 | 309 |
| 579.93 | 0.00 | - | 1 | 8 | 2025-01-17 | 238.72 | -4.36 | -1.79% | 2 | 4 |
| 741.18 | 0.00 | - | 1 | 2 | 2025-02-21 | 271.32 | 0.00 | - | 32 | 58 |
| 422.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 367.50 | 0.00 | - | - | 1 |
| 93.98 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 1,010.55 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.