Singapore markets open in 5 hours 41 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
980.23+108.43 (+12.44%)
As of 02:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:960.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.00+45.75+281.54%5571662024-03-01-----
95.00+55.50+140.51%102182024-03-08-----
120.08+61.08+103.53%40702024-03-15120.00-101.05-45.71%761
33.550.00-112024-03-22-----
148.90+73.85+98.40%13242024-03-28-----
81.620.00-762024-04-05-----
154.10+56.45+57.81%251602024-04-19-----
215.15+158.70+281.13%2342024-06-21-----
266.62+95.52+55.83%43312024-07-19-----
116.950.00-122024-08-16220.16-108.89-33.09%11
303.30+174.60+135.66%212024-11-15313.020.00-27508
330.00+83.56+33.91%792025-01-17-----
422.00+189.85+81.78%112025-12-19-----
93.980.00-122026-01-16-----