Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C00955000 | 2024-05-02 3:37PM EDT | 2024-05-03 | 162.00 | 166.00 | 181.00 | +75.90 | +88.15% | 4 | 5 | 177.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P00955000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.70 | 0.37 | 1.14 | -8.85 | -92.67% | 31 | 37 | 113.67% |