Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,100.28 -15.89 (-0.31%) Dow
38,214.79 -171.30 (-0.45%) Nasdaq
15,920.99 -62.09 (-0.39%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,306.27 -32.80 (-2.45%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:950.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.00 | - | 5 | 1 | 2024-05-03 | 1.49 | 0.00 | - | 290 | 230 |
| 265.00 | 0.00 | - | - | 3 | 2024-05-10 | 7.10 | 0.00 | - | 20 | 29 |
| 291.35 | 0.00 | - | 1 | 2 | 2024-05-17 | 17.05 | 0.00 | - | 20 | 108 |
| 356.03 | 0.00 | - | 10 | 10 | 2024-05-24 | 25.50 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-05-31 | 41.50 | 0.00 | - | 1 | 8 |
| 458.29 | 0.00 | - | 1 | 53 | 2024-06-21 | 69.48 | 0.00 | - | 5 | 37 |
| 869.80 | 0.00 | - | 1 | 19 | 2024-07-19 | 102.10 | 0.00 | - | 3 | 36 |
| 500.00 | 0.00 | - | 1 | 12 | 2024-08-16 | 137.75 | 0.00 | - | 8 | 19 |
| 458.00 | 0.00 | - | - | 1 | 2024-11-15 | 213.82 | 0.00 | - | 1 | 21 |
| 587.75 | 0.00 | - | 1 | 31 | 2025-01-17 | 241.24 | 0.00 | - | 50 | 74 |
| 629.69 | 0.00 | - | 1 | 1 | 2025-02-21 | 251.74 | 0.00 | - | 1 | 4 |
| 641.79 | 0.00 | - | 1 | 12 | 2025-12-19 | 345.20 | 0.00 | - | 3 | 11 |
| 1,003.08 | 0.00 | - | 122 | 186 | 2026-01-16 | 336.72 | 0.00 | - | 1 | 1 |
| 1,031.77 | 0.00 | - | 1 | 0 | 2026-06-18 | 370.11 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.