Singapore markets open in 7 hours 54 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:950.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
356.030.00-10102024-05-240.61-0.94-60.65%7985
312.170.00-132024-05-311.15-0.89-43.63%814
-----2024-06-073.48-2.82-44.76%619
-----2024-06-148.15-2.38-22.60%327
253.400.00-3562024-06-2111.34-3.18-21.90%1877
869.800.00-1192024-07-1935.66-1.44-3.88%539
500.000.00-1122024-08-1660.05-4.45-6.90%417
458.000.00--12024-11-15126.07-2.69-2.09%114
725.000.00-1302025-01-17170.680.00-166
462.590.00-112025-02-21251.740.00-14
641.790.00-1122025-12-19369.750.00-19
662.000.00-1221862026-01-16343.810.00-12
1,031.770.00-102026-06-18400.850.00-23