Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.26+0.44 (+0.21%)
At close: 04:00PM EDT
214.20 +1.94 (+0.91%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:940.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021C009400002022-08-05 11:45AM EDT2022-10-210.580.002.000.00-112275.88%
MSTR230120C009400002022-08-29 9:54AM EDT2023-01-201.950.001.500.00-1044112.92%
MSTR231215C009400002022-06-03 11:41AM EDT2023-12-1521.005.609.800.00-1282.12%
MSTR240119C009400002022-09-12 12:25PM EDT2024-01-1918.0010.3015.300.00-11788.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021P009400002022-07-25 9:33AM EDT2022-10-21674.100.000.000.00--10.00%
MSTR230120P009400002022-09-08 3:03PM EDT2023-01-20713.60728.50733.400.00-100139.21%
MSTR240119P009400002022-09-23 11:18AM EDT2024-01-19754.11732.50741.700.00-202082.62%