Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,297.55 -16.91 (-0.09%) CMC Crypto 200
443.49 +0.06 (+0.01%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021C00940000 | 2022-08-05 11:45AM EDT | 2022-10-21 | 0.58 | 0.00 | 2.00 | 0.00 | - | 1 | 12 | 275.88% |
| MSTR230120C00940000 | 2022-08-29 9:54AM EDT | 2023-01-20 | 1.95 | 0.00 | 1.50 | 0.00 | - | 10 | 44 | 112.92% |
| MSTR231215C00940000 | 2022-06-03 11:41AM EDT | 2023-12-15 | 21.00 | 5.60 | 9.80 | 0.00 | - | 1 | 2 | 82.12% |
| MSTR240119C00940000 | 2022-09-12 12:25PM EDT | 2024-01-19 | 18.00 | 10.30 | 15.30 | 0.00 | - | 1 | 17 | 88.50% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021P00940000 | 2022-07-25 9:33AM EDT | 2022-10-21 | 674.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR230120P00940000 | 2022-09-08 3:03PM EDT | 2023-01-20 | 713.60 | 728.50 | 733.40 | 0.00 | - | 10 | 0 | 139.21% |
| MSTR240119P00940000 | 2022-09-23 11:18AM EDT | 2024-01-19 | 754.11 | 732.50 | 741.70 | 0.00 | - | 20 | 20 | 82.62% |
© 2022 Yahoo. All rights reserved.
