Singapore markets open in 2 hours 13 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,179.76 +60.55 (+1.47%) Dow
34,053.94 -39.02 (-0.11%) Nasdaq
12,200.82 +384.50 (+3.25%) BTC-USD
23,574.33 -126.42 (-0.53%) CMC Crypto 200
541.21 -4.11 (-0.75%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:940.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00940000 | 2022-06-03 10:41AM EST | 2023-12-15 | 21.00 | 5.60 | 9.80 | 0.00 | - | 1 | 2 | 76.82% |
| MSTR240119C00940000 | 2022-11-11 1:40PM EST | 2024-01-19 | 7.30 | 1.85 | 5.20 | 0.00 | - | 1 | 17 | 62.91% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119P00940000 | 2022-09-23 10:18AM EST | 2024-01-19 | 754.11 | 712.00 | 720.90 | 0.00 | - | 20 | 20 | 139.85% |
© 2023 Yahoo. All rights reserved.
