Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215C00940000 | 2022-06-03 10:41AM EST | 2023-12-15 | 21.00 | 5.60 | 9.80 | 0.00 | - | 1 | 2 | 76.82% |
MSTR240119C00940000 | 2022-11-11 1:40PM EST | 2024-01-19 | 7.30 | 1.85 | 5.20 | 0.00 | - | 1 | 17 | 62.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240119P00940000 | 2022-09-23 10:18AM EST | 2024-01-19 | 754.11 | 712.00 | 720.90 | 0.00 | - | 20 | 20 | 139.85% |