Singapore markets open in 2 hours 13 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.13+24.21 (+9.04%)
At close: 04:00PM EST
285.00 -7.13 (-2.44%)
After hours: 05:45PM EST
In the money
Show:ListStraddle
Strike:940.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C009400002022-06-03 10:41AM EST2023-12-1521.005.609.800.00-1276.82%
MSTR240119C009400002022-11-11 1:40PM EST2024-01-197.301.855.200.00-11762.91%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P009400002022-09-23 10:18AM EST2024-01-19754.11712.00720.900.00-2020139.85%