Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,107.46 -8.71 (-0.17%) Dow
38,228.46 -157.63 (-0.41%) Nasdaq
15,954.43 -28.65 (-0.18%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,298.24 -40.82 (-3.05%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:930.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.74 | 0.00 | - | 16 | 23 |
| - | - | - | - | - | 2024-05-10 | 8.64 | -0.45 | -4.95% | 1 | 5 |
| 1,045.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 19.00 | +3.70 | +24.18% | 5 | 73 |
| - | - | - | - | - | 2024-05-24 | 23.52 | 0.00 | - | 2 | 5 |
| 473.61 | 0.00 | - | 1 | 6 | 2024-06-21 | 71.30 | 0.00 | - | 6 | 15 |
| 419.82 | 0.00 | - | 1 | 11 | 2024-07-19 | 106.50 | 0.00 | - | 2 | 4 |
| 489.00 | 0.00 | - | 1 | 4 | 2024-08-16 | 175.55 | 0.00 | - | 5 | 2 |
| 615.00 | 0.00 | - | - | 1 | 2024-11-15 | 188.90 | 0.00 | - | 2 | 6 |
| 826.25 | 0.00 | - | 2 | 6 | 2025-01-17 | 228.53 | 0.00 | - | 1 | 1 |
| 692.00 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 299.00 | 0.00 | - | 9 | 9 |
| 963.92 | 0.00 | - | 6 | 185 | 2026-01-16 | - | - | - | - | - |
| 894.63 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.