Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,799.32 -735.17 (-1.14%) CMC Crypto 200
1,328.30 -68.23 (-4.89%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C00930000 | 2024-04-25 9:31AM EDT | 2024-04-26 | 292.05 | 347.00 | 359.20 | 0.00 | - | 1 | 9 | 276.07% |
| MSTR240517C00930000 | 2024-03-27 9:40AM EDT | 2024-05-17 | 1,045.00 | 306.00 | 319.75 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00930000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 473.61 | 422.50 | 434.55 | 0.00 | - | 1 | 6 | 120.36% |
| MSTR240719C00930000 | 2024-04-22 9:33AM EDT | 2024-07-19 | 419.82 | 457.85 | 468.00 | 0.00 | - | 1 | 11 | 119.02% |
| MSTR240816C00930000 | 2024-04-18 12:31PM EDT | 2024-08-16 | 489.00 | 491.25 | 503.55 | 0.00 | - | 1 | 4 | 120.29% |
| MSTR250117C00930000 | 2024-04-08 3:08PM EDT | 2025-01-17 | 826.25 | 600.65 | 618.00 | 0.00 | - | 2 | 6 | 113.66% |
| MSTR250221C00930000 | 2024-03-04 4:49PM EDT | 2025-02-21 | 692.00 | 912.50 | 937.40 | 0.00 | - | 1 | 1 | 214.35% |
| MSTR260116C00930000 | 2024-03-12 10:20AM EDT | 2026-01-16 | 963.92 | 941.00 | 965.00 | 0.00 | - | 6 | 185 | 156.48% |
| MSTR260618C00930000 | 2024-03-08 4:31PM EDT | 2026-06-18 | 894.63 | 908.00 | 928.00 | 0.00 | - | 2 | 2 | 131.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P00930000 | 2024-04-24 3:20PM EDT | 2024-04-26 | 0.03 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 334.72% |
| MSTR240503P00930000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 2.60 | 1.61 | 2.54 | -0.97 | -27.17% | 2 | 8 | 114.59% |
| MSTR240510P00930000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 9.09 | 8.00 | 9.15 | -2.18 | -19.34% | 2 | 5 | 111.44% |
| MSTR240517P00930000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 18.75 | 17.80 | 19.35 | -5.37 | -22.26% | 30 | 51 | 113.34% |
| MSTR240524P00930000 | 2024-04-22 11:07AM EDT | 2024-05-24 | 45.00 | 26.95 | 31.20 | 0.00 | - | 3 | 5 | 114.10% |
| MSTR240621P00930000 | 2024-04-26 2:02PM EDT | 2024-06-21 | 71.30 | 66.75 | 70.45 | -5.00 | -6.55% | 6 | 10 | 114.65% |
| MSTR240719P00930000 | 2024-04-25 10:05AM EDT | 2024-07-19 | 106.50 | 97.75 | 103.65 | 0.00 | - | 2 | 4 | 113.29% |
| MSTR240816P00930000 | 2024-03-04 3:45PM EDT | 2024-08-16 | 175.55 | 115.25 | 124.60 | 0.00 | - | 5 | 2 | 107.93% |
| MSTR241115P00930000 | 2024-04-23 11:49AM EDT | 2024-11-15 | 188.90 | 189.95 | 201.60 | 0.00 | - | 2 | 6 | 107.90% |
| MSTR251219P00930000 | 2024-03-13 9:41AM EDT | 2025-12-19 | 299.00 | 280.00 | 298.00 | 0.00 | - | 9 | 9 | 82.51% |
© 2024 Yahoo. All rights reserved.