Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:930.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240531C009300002024-05-08 11:59AM EDT2024-05-31329.50646.00663.450.00--199.41%
MSTR240607C009300002024-05-08 12:03PM EDT2024-06-07333.51650.00667.150.00--1118.64%
MSTR240621C009300002024-04-23 3:28PM EDT2024-06-21633.75658.00674.45+160.14+33.81%16113.07%
MSTR240719C009300002024-05-09 11:58AM EDT2024-07-19656.08680.00698.00+227.03+52.91%111111.70%
MSTR240816C009300002024-05-06 3:04PM EDT2024-08-16477.59708.30726.000.00-24113.54%
MSTR241115C009300002024-05-06 1:55PM EDT2024-11-15562.83785.25803.850.00-11113.09%
MSTR250117C009300002024-04-08 3:08PM EDT2025-01-17826.25535.65549.700.00-260.00%
MSTR250221C009300002024-05-15 11:00AM EDT2025-02-21665.00850.00870.000.00-32111.60%
MSTR260116C009300002024-03-12 10:20AM EDT2026-01-16963.92941.00965.000.00-618595.16%
MSTR260618C009300002024-03-08 4:31PM EDT2026-06-18894.63908.00928.000.00-2278.47%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P009300002024-05-16 3:10PM EDT2024-05-240.800.001.900.00-2631165.67%
MSTR240531P009300002024-05-16 10:54AM EDT2024-05-313.000.462.760.00-19125.76%
MSTR240607P009300002024-05-16 2:58PM EDT2024-06-074.600.145.150.00-11110.55%
MSTR240621P009300002024-05-17 3:43PM EDT2024-06-2110.396.9012.25-3.71-26.31%440108.21%
MSTR240719P009300002024-05-17 10:17AM EDT2024-07-1931.6726.4530.65-3.03-8.73%414105.62%
MSTR240816P009300002024-05-06 3:33PM EDT2024-08-16109.0050.7556.600.00-1516107.41%
MSTR241115P009300002024-05-02 9:39AM EDT2024-11-15230.29115.95125.150.00-17105.30%
MSTR250117P009300002024-05-07 2:34PM EDT2025-01-17208.25151.85162.000.00-45103.20%
MSTR251219P009300002024-05-07 3:57PM EDT2025-12-19314.38266.00284.000.00-1992.38%