Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,270.93 -68.14 (-5.09%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:910.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 411.60 | 0.00 | - | - | 1 | 2024-05-03 | 1.19 | 0.00 | - | 14 | 15 |
| 460.83 | 0.00 | - | - | 10 | 2024-05-10 | 4.57 | 0.00 | - | 1 | 4 |
| 668.72 | 0.00 | - | 1 | 14 | 2024-05-17 | 16.74 | 0.00 | - | 32 | 38 |
| - | - | - | - | - | 2024-05-24 | 21.69 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 54.84 | 0.00 | - | - | 1 |
| 497.20 | 0.00 | - | 2 | 25 | 2024-06-21 | 55.25 | 0.00 | - | 2 | 17 |
| 287.25 | 0.00 | - | 3 | 7 | 2024-07-19 | 100.05 | 0.00 | - | 2 | 3 |
| 481.00 | 0.00 | - | 3 | 1 | 2024-08-16 | 116.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 179.40 | 0.00 | - | 1 | 3 |
| 624.84 | 0.00 | - | 4 | 23 | 2025-01-17 | 243.78 | 0.00 | - | 2 | 5 |
| 974.00 | 0.00 | - | 6 | 29 | 2025-02-21 | - | - | - | - | - |
| 789.77 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 1,189.00 | 0.00 | - | 5 | 10 | 2026-01-16 | 309.05 | 0.00 | - | 2 | 0 |
| 782.40 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.