Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,829.06 -2,374.42 (-3.76%) CMC Crypto 200
1,257.08 -100.93 (-7.19%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 301.00 | +1.00 | +0.33% | 5 | 9 | 2024-05-10 | 0.01 | -0.09 | -90.00% | 44 | 1,247 |
| 222.80 | 0.00 | - | 13 | 37 | 2024-05-17 | 1.70 | +0.95 | +126.67% | 305 | 745 |
| 345.95 | 0.00 | - | 138 | 39 | 2024-05-24 | 4.46 | +1.23 | +38.08% | 29 | 43 |
| 295.30 | -99.70 | -25.24% | 1 | 6 | 2024-05-31 | 9.30 | +2.22 | +31.36% | 45 | 46 |
| 313.80 | -63.32 | -16.79% | 21 | 21 | 2024-06-07 | 15.00 | +3.16 | +26.69% | 8 | 22 |
| 309.93 | -74.66 | -19.41% | 51 | 11 | 2024-06-14 | 14.64 | -9.36 | -39.00% | 1 | 6 |
| 326.84 | -20.27 | -5.84% | 36 | 659 | 2024-06-21 | 27.54 | +1.84 | +7.16% | 21 | 161 |
| 431.73 | 0.00 | - | 20 | 81 | 2024-07-19 | 56.00 | +1.00 | +1.82% | 5 | 67 |
| 385.91 | -116.01 | -23.11% | 3 | 35 | 2024-08-16 | 86.29 | +3.58 | +4.33% | 6 | 17 |
| 417.85 | 0.00 | - | 1 | 16 | 2024-10-18 | 133.00 | -8.06 | -5.71% | 6 | 86 |
| 559.28 | +41.33 | +7.98% | 1 | 22 | 2024-11-15 | 155.50 | +5.50 | +3.67% | 4 | 15 |
| 444.00 | 0.00 | - | 2 | 100 | 2025-01-17 | 190.00 | +7.97 | +4.38% | 1 | 147 |
| 1,163.65 | 0.00 | - | 1 | 1 | 2025-02-21 | 200.45 | 0.00 | - | 44 | 89 |
| 590.00 | 0.00 | - | 6 | 46 | 2025-12-19 | 302.17 | +1.72 | +0.57% | 1 | 7 |
| 740.00 | 0.00 | - | 1 | 81 | 2026-01-16 | 314.75 | 0.00 | - | 6 | 80 |
| 1,154.00 | 0.00 | - | 1 | 18 | 2026-06-18 | 340.05 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.