Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
796.48+109.04 (+15.86%)
At close: 04:00PM EST
846.21 +49.73 (+6.24%)
Pre-market: 06:41AM EST
In the money
Show:ListStraddle
Strike:900.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.980.00-2,86802024-03-01115.500.00-50
30.760.00-62402024-03-08-----
40.650.00-30602024-03-15137.920.00-40
49.800.00-2202024-03-22152.640.00-10
57.800.00-2002024-03-28-----
59.000.00-202024-04-05-----
76.820.00-14502024-04-19169.250.00-30
121.500.00-4002024-06-21-----
130.620.00-1502024-07-19266.000.00-20
152.070.00-1402024-08-16-----
184.650.00-402024-10-18256.330.00-40
135.450.00-102024-11-15-----
211.170.00-402025-01-17289.420.00-60
296.480.00-102025-12-19-----
300.150.00-902026-01-16362.350.00-30
350.000.00-502026-06-18-----