Singapore markets closed

Straits Times Index
3,095.59
-6.62(-0.21%)
Nikkei
25,935.62
-457.42(-1.73%)
Hang Seng
21,859.79
-137.10(-0.62%)
FTSE 100
7,168.65
-0.63(-0.01%)
BTC-USD
19,442.40
+678.34(+3.62%)
CMC Crypto 200
420.84
+0.70(+0.17%)

Singapore’s property boom rolls on as private home prices accelerate

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

166.77

+2.47

(+1.50%)

At close: 04:00PM EDT

167.20

+0.43

(+0.26%)

After hours:

04:49PM EDT

In the money

Show:ListStraddle

Strike:90.00

Callsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MSTR220715C00090000	2022-06-16 10:53AM EDT	2022-07-15	73.20	76.10	79.50	-	-	4	188.18%
MSTR221021C00090000	2022-05-16 12:02AM EDT	2022-10-21	83.60	118.80	129.40	-	-	6	330.29%
MSTR240119C00090000	2022-05-16 12:03AM EDT	2024-01-19	122.73	134.70	151.00	-	-	1	206.06%

Putsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MSTR220701P00090000	2022-07-01 3:16PM EDT	2022-07-01	0.04	0.00	0.05	-0.05	-55.56%	6	587	428.13%
MSTR220708P00090000	2022-07-01 3:59PM EDT	2022-07-08	0.35	0.40	0.50	-0.43	-55.13%	228	200	220.51%
MSTR220715P00090000	2022-07-01 3:09PM EDT	2022-07-15	1.70	1.45	1.80	-0.65	-27.66%	114	353	208.11%
MSTR220722P00090000	2022-07-01 2:25PM EDT	2022-07-22	2.79	2.65	3.30	-0.27	-8.82%	55	82	200.61%
MSTR220729P00090000	2022-06-30 10:28AM EDT	2022-07-29	5.30	3.90	4.80	0.00	-	1	0	195.53%
MSTR220819P00090000	2022-06-30 3:37PM EDT	2022-08-19	8.05	7.00	7.70	0.00	-	12	167	178.17%
MSTR221021P00090000	2022-07-01 3:13PM EDT	2022-10-21	14.20	14.00	15.10	+0.38	+2.75%	4	70	158.08%
MSTR230120P00090000	2022-06-30 11:05AM EDT	2023-01-20	20.90	20.00	21.60	0.00	-	2	55	141.27%
MSTR231215P00090000	2022-06-14 11:01AM EDT	2023-12-15	38.90	32.10	36.30	0.00	-	6	5	118.68%
MSTR240119P00090000	2022-06-14 2:58PM EDT	2024-01-19	38.94	34.00	36.80	0.00	-	3	10	117.77%