Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
167.20 +0.43 (+0.26%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715C000900002022-06-16 10:53AM EDT2022-07-1573.2076.1079.500.00--4188.18%
MSTR221021C000900002022-05-16 12:02AM EDT2022-10-2183.60118.80129.400.00--6330.29%
MSTR240119C000900002022-05-16 12:03AM EDT2024-01-19122.73134.70151.000.00--1206.06%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701P000900002022-07-01 3:16PM EDT2022-07-010.040.000.05-0.05-55.56%6587428.13%
MSTR220708P000900002022-07-01 3:59PM EDT2022-07-080.350.400.50-0.43-55.13%228200220.51%
MSTR220715P000900002022-07-01 3:09PM EDT2022-07-151.701.451.80-0.65-27.66%114353208.11%
MSTR220722P000900002022-07-01 2:25PM EDT2022-07-222.792.653.30-0.27-8.82%5582200.61%
MSTR220729P000900002022-06-30 10:28AM EDT2022-07-295.303.904.800.00-10195.53%
MSTR220819P000900002022-06-30 3:37PM EDT2022-08-198.057.007.700.00-12167178.17%
MSTR221021P000900002022-07-01 3:13PM EDT2022-10-2114.2014.0015.10+0.38+2.75%470158.08%
MSTR230120P000900002022-06-30 11:05AM EDT2023-01-2020.9020.0021.600.00-255141.27%
MSTR231215P000900002022-06-14 11:01AM EDT2023-12-1538.9032.1036.300.00-65118.68%
MSTR240119P000900002022-06-14 2:58PM EDT2024-01-1938.9434.0036.800.00-310117.77%