Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.41-3.16 (-1.56%)
As of 11:57AM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209C000900002022-11-28 10:05AM EST2022-12-0987.00108.40111.000.00--0713.67%
MSTR221216C000900002022-12-01 11:51AM EST2022-12-16109.00108.40110.900.00-10245.70%
MSTR230120C000900002022-12-02 3:34PM EST2023-01-20118.60107.60111.600.00-20102.64%
MSTR230616C000900002022-11-17 1:06PM EST2023-06-1693.00107.10111.500.00--074.00%
MSTR240119C000900002022-11-29 3:16PM EST2024-01-1995.11106.70113.500.00-11859.94%
MSTR250117C000900002022-11-29 3:16PM EST2025-01-1797.61108.40114.500.00-1246.38%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209P000900002022-12-05 2:16PM EST2022-12-090.050.000.050.00-133262537.50%
MSTR221216P000900002022-12-08 3:55PM EST2022-12-160.100.050.350.00-31366239.06%
MSTR221223P000900002022-12-07 2:59PM EST2022-12-230.400.150.450.00-17184.77%
MSTR221230P000900002022-12-05 3:28PM EST2022-12-300.900.051.250.00-1476172.46%
MSTR230120P000900002022-12-08 3:50PM EST2023-01-201.901.002.250.00-5104147.07%
MSTR230317P000900002022-12-09 11:13AM EST2023-03-175.805.506.60-0.80-12.12%323136.60%
MSTR230421P000900002022-12-07 9:39AM EST2023-04-219.807.709.900.00-159133.24%
MSTR230616P000900002022-12-05 10:39AM EST2023-06-1614.2611.4013.400.00-215127.59%
MSTR231215P000900002022-12-08 12:44PM EST2023-12-1523.3521.4024.600.00-19121.25%
MSTR240119P000900002022-12-01 1:13PM EST2024-01-1925.4023.1026.300.00-237120.40%