Singapore markets closed
Straits Times Index
3,295.37 +13.32 (+0.41%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,293.90 -45.16 (-3.37%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:890.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.99 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-10 | 3.90 | 0.00 | - | 3 | 0 |
| 408.44 | 0.00 | - | 1 | 0 | 2024-05-17 | 9.50 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-24 | 17.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 35.44 | 0.00 | - | 6 | 0 |
| 495.94 | 0.00 | - | 5 | 0 | 2024-06-21 | 51.28 | 0.00 | - | 4 | 0 |
| 487.92 | 0.00 | - | 2 | 0 | 2024-07-19 | 113.99 | 0.00 | - | 1 | 0 |
| 343.00 | 0.00 | - | 1 | 6 | 2024-08-16 | 120.05 | 0.00 | - | 4 | 6 |
| 503.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 169.68 | 0.00 | - | 1 | 0 |
| 557.28 | 0.00 | - | 4 | 47 | 2025-01-17 | 233.00 | 0.00 | - | 2 | 0 |
| 1,044.64 | 0.00 | - | 31 | 27 | 2025-02-21 | - | - | - | - | - |
| 1,024.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 113.83 | 0.00 | - | 1 | 0 | 2026-01-16 | 265.00 | 0.00 | - | 1 | 0 |
| 1,327.80 | 0.00 | - | 1 | 2 | 2026-06-18 | 306.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.