Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:890.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-311.99+1.57+373.81%86
-----2024-06-072.230.00-14
377.840.00--12024-06-143.230.00-58
390.480.00-6212024-06-212.29-0.41-15.19%2025
-----2024-06-284.500.00-23
385.210.00-1112024-07-1924.100.00-121
475.030.00-172024-08-1634.000.00-16
503.800.00-122024-11-15110.000.00-107
557.280.00-4472025-01-17126.270.00-111
953.100.00-1282025-02-21-----
1,024.000.00-112025-12-19285.220.00-10
113.830.00-102026-01-16265.000.00-12
1,327.800.00-122026-06-18306.500.00-11