Singapore markets open in 7 hours 55 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:850.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-242.13+1.40+191.78%145
-----2024-05-310.81-0.69-46.00%624
-----2024-06-071.90-1.33-41.18%19712
-----2024-06-145.190.00-114
436.010.00-11552024-06-216.52-4.73-42.04%7625
-----2024-06-288.80-1.20-12.00%26
610.100.00-22482024-07-1919.95-2.05-9.32%450
741.45-153.55-17.16%142024-08-1639.950.00-551
649.990.00-122024-11-1597.000.00-17
749.020.00-21372025-01-17127.00-4.50-3.42%216
440.100.00-222025-02-21213.530.00-36
836.500.00-501152025-12-19306.420.00-1524
924.930.00-1922026-01-16249.380.00-33
786.500.00-132026-06-18-----