Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,006.11 -755.67 (-1.17%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 525.12 | 0.00 | - | 2 | 31 | 2024-04-26 | 0.04 | -0.09 | -69.23% | 5 | 172 |
| - | - | - | - | - | 2024-05-03 | 0.91 | -0.91 | -50.00% | 122 | 39 |
| - | - | - | - | - | 2024-05-10 | 4.10 | -1.15 | -21.90% | 7 | 30 |
| 1,115.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 10.53 | -3.12 | -22.86% | 21 | 536 |
| - | - | - | - | - | 2024-05-24 | 16.75 | -12.30 | -42.34% | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 23.14 | -6.01 | -20.62% | 3 | 3 |
| 404.43 | 0.00 | - | 1 | 154 | 2024-06-21 | 50.21 | -0.34 | -0.67% | 2 | 47 |
| 521.78 | 0.00 | - | 10 | 62 | 2024-07-19 | 81.78 | +6.67 | +8.88% | 1 | 46 |
| 895.00 | 0.00 | - | 2 | 4 | 2024-08-16 | 94.61 | 0.00 | - | 1 | 48 |
| 649.99 | 0.00 | - | 1 | 2 | 2024-11-15 | 150.65 | 0.00 | - | 2 | 6 |
| 606.25 | 0.00 | - | 3 | 160 | 2025-01-17 | 185.75 | 0.00 | - | 1 | 14 |
| 580.16 | 0.00 | - | 1 | 3 | 2025-02-21 | 188.25 | 0.00 | - | 3 | 6 |
| 722.78 | 0.00 | - | 50 | 164 | 2025-12-19 | 267.00 | 0.00 | - | 10 | 9 |
| 1,040.00 | 0.00 | - | 1 | 93 | 2026-01-16 | 316.93 | 0.00 | - | 1 | 1 |
| 786.50 | -7.50 | -0.94% | 1 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.