Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.26+0.44 (+0.21%)
At close: 04:00PM EDT
214.20 +1.94 (+0.91%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C000850002022-09-23 1:26PM EDT2023-01-20105.80126.10131.000.00-111197.63%
MSTR240119C000850002022-09-27 9:50AM EDT2024-01-19138.20136.40144.200.00--190.12%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021P000850002022-09-20 1:12PM EDT2022-10-211.050.250.750.00-121194.82%
MSTR230120P000850002022-09-26 2:46PM EDT2023-01-206.605.406.800.00-175284142.90%
MSTR230421P000850002022-09-01 10:22AM EDT2023-04-2113.1010.7012.200.00--3131.38%
MSTR240119P000850002022-06-30 3:31PM EDT2024-01-1933.3017.6026.500.00-30114.05%