Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,540.38 -14.16 (-0.05%) CMC Crypto 200
597.33 -21.06 (-3.41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119C00085000 | 2022-12-30 3:22PM EDT | 2024-01-19 | 57.43 | 171.00 | 175.95 | 0.00 | - | 1 | 0 | 72.62% |
| MSTR250117C00085000 | 2022-12-21 12:23PM EDT | 2025-01-17 | 85.90 | 150.95 | 158.80 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230331P00085000 | 2023-03-13 1:35PM EDT | 2023-03-31 | 0.54 | 0.00 | 0.04 | 0.00 | - | - | 6 | 287.50% |
| MSTR230421P00085000 | 2023-03-16 12:27PM EDT | 2023-04-21 | 0.60 | 0.07 | 0.67 | 0.00 | - | 1 | 90 | 185.94% |
| MSTR230616P00085000 | 2023-03-13 10:30AM EDT | 2023-06-16 | 2.35 | 1.00 | 2.85 | 0.00 | - | 1 | 49 | 139.97% |
| MSTR230721P00085000 | 2023-03-03 4:53PM EDT | 2023-07-21 | 2.15 | 2.33 | 4.15 | 0.00 | - | 1 | 7 | 131.54% |
| MSTR231215P00085000 | 2023-02-02 11:17AM EDT | 2023-12-15 | 9.45 | 6.85 | 8.25 | 0.00 | - | 5 | 3 | 110.08% |
| MSTR240119P00085000 | 2023-03-16 9:55AM EDT | 2024-01-19 | 10.90 | 8.10 | 11.15 | 0.00 | - | 18 | 33 | 111.78% |
| MSTR250117P00085000 | 2023-03-06 4:38PM EDT | 2025-01-17 | 21.60 | 22.00 | 28.75 | 0.00 | - | 1 | 7 | 111.27% |
© 2023 Yahoo. All rights reserved.
