Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,682.15 -476.99 (-0.74%) CMC Crypto 200
1,322.14 -74.40 (-5.33%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:840.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 2024-05-03 | 1.44 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 2024-05-10 | 5.86 | 0.00 | - | 1 | 2 |
| 460.27 | 0.00 | - | 1 | 0 | 2024-05-17 | 13.60 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-05-24 | 17.50 | 0.00 | - | - | 5 |
| 372.03 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 494.24 | 0.00 | - | 1 | 19 | 2024-06-21 | 48.00 | 0.00 | - | 2 | 234 |
| 465.70 | 0.00 | - | 1 | 32 | 2024-07-19 | 76.30 | 0.00 | - | 1 | 7 |
| 102.90 | 0.00 | - | - | 1 | 2024-08-16 | 94.72 | 0.00 | - | 2 | 34 |
| 830.25 | 0.00 | - | 1 | 2 | 2024-10-18 | 148.40 | 0.00 | - | 4 | 13 |
| 104.84 | 0.00 | - | - | 2 | 2024-11-15 | 147.90 | 0.00 | - | 2 | 4 |
| 905.80 | 0.00 | - | 1 | 31 | 2025-01-17 | 215.25 | 0.00 | - | 4 | 4 |
| 134.67 | 0.00 | - | - | 1 | 2025-02-21 | 163.60 | 0.00 | - | 1 | 1 |
| 106.60 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 1,028.03 | 0.00 | - | 18 | 18 | 2026-01-16 | - | - | - | - | - |
| 1,124.83 | 0.00 | - | 1 | 1 | 2026-06-18 | 326.32 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.