Singapore markets open in 4 hours 5 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
962.72+90.92 (+10.43%)
As of 03:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:830.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
136.00+73.36+117.11%531472024-03-013.65-15.92-81.35%32287
182.48+91.93+101.52%3622024-03-08-----
190.00+80.00+72.73%2292024-03-1546.00-8.60-15.75%165
195.25+84.38+76.11%50552024-03-22-----
193.50+117.86+155.82%272024-03-28-----
214.85+92.85+76.11%3102024-04-05-----
146.340.00-52632024-04-19-----
187.800.00-172024-06-21139.080.00-129
247.55+87.63+54.80%3512024-07-19136.20-53.10-28.05%146
284.35+56.33+24.70%132024-08-16224.400.00-11
251.960.00-112024-10-18-----
186.750.00-112024-11-15-----
355.20+77.19+27.77%4102025-01-17261.200.00-11
447.29+50.04+12.60%122025-12-19-----
346.220.00-1612026-01-16-----
336.880.00-122026-06-18-----