Singapore markets open in 6 hours 7 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,479.58-72.23 (-4.65%)
At close: 04:00PM EDT
1,476.10 -3.48 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:820.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
732.550.00-1542024-04-190.450.00-1123
-----2024-04-2610.000.00-217
-----2024-05-036.900.00-17
-----2024-05-1012.000.00-14
-----2024-05-1712.000.00-29
-----2024-05-2416.20+16.20--24
670.180.00-1372024-06-2137.82-6.65-14.95%920
670.820.00-4112024-07-1961.630.00-124
767.180.00-10162024-08-1681.700.00-28
619.100.00-142024-10-18108.000.00-1020
617.500.00-2302024-11-15134.90+10.59+8.52%28
1,033.800.00-2692025-01-17157.950.00-11
-----2025-02-21182.320.00-11
1,156.000.00-132025-12-19270.640.00-21
1,022.000.00-8652026-01-16232.130.00-22
905.000.00-102026-06-18-----