Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,079.39+56.55 (+5.53%)
At close: 04:00PM EST
1,106.00 +26.61 (+2.47%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:810.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
224.25+10.35+4.84%1252024-03-088.73-1.62-15.65%27110
258.10+33.42+14.87%2782024-03-1516.92-5.88-25.79%516
164.130.00-352024-03-2262.410.00-22
35.150.00-222024-03-2840.200.00-58
89.960.00-522024-04-05-----
292.39+9.70+3.43%141022024-04-1958.49-13.01-18.20%113
305.000.00-4112024-06-21-----
334.040.00-152024-07-19123.300.00-45
415.080.00-3132025-01-17-----
396.430.00-112025-12-19299.630.00-1010
343.650.00-152026-01-16-----