Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,740.36 -2,128.29 (-3.39%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.25 | -0.44 | -63.77% | 1 | 29 |
| 436.56 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.82 | -0.27 | -12.92% | 8 | 30 |
| - | - | - | - | - | 2024-05-31 | 20.79 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 2024-06-07 | 10.99 | 0.00 | - | - | 1 |
| 419.82 | -33.23 | -7.33% | 1 | 25 | 2024-06-21 | 14.10 | +0.45 | +3.30% | 6 | 33 |
| 554.69 | 0.00 | - | 2 | 4 | 2024-07-19 | 33.75 | 0.00 | - | 2 | 11 |
| 554.04 | 0.00 | - | - | 2 | 2024-08-16 | 54.40 | -11.10 | -16.95% | 1 | 5 |
| - | - | - | - | - | 2024-10-18 | 104.04 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 2024-11-15 | 116.75 | -13.75 | -10.54% | 16 | 2 |
| 820.00 | 0.00 | - | 1 | 11 | 2025-01-17 | 153.24 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2025-02-21 | 193.93 | 0.00 | - | 2 | 2 |
| 1,148.09 | 0.00 | - | 1 | 1 | 2025-12-19 | 299.63 | 0.00 | - | 10 | 10 |
| 1,156.02 | 0.00 | - | 1 | 10 | 2026-01-16 | 238.01 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2026-06-18 | 268.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.