Singapore markets open in 2 hours 49 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,174.11-34.05 (-2.82%)
At close: 04:00PM EDT
1,156.00 -18.11 (-1.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:780.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-263.67+1.75+91.15%220
-----2024-05-036.55+0.65+11.02%810
-----2024-05-1012.15-1.85-13.21%2561
-----2024-05-1718.39+2.88+18.57%1118
-----2024-05-2415.120.00-1014
703.020.00-1222024-06-2156.000.00-127
688.580.00-2232024-07-1965.960.00-1014
360.000.00-362024-08-1694.800.00-75
988.350.00-122024-10-18103.050.00-45
1,027.550.00-272024-11-15123.600.00-22
581.000.00-1102025-01-17159.280.00-249
1,112.140.00-142025-02-21-----
146.950.00-112025-12-19257.440.00-22
876.000.00-1112026-01-16223.500.00-23
897.880.00-112026-06-18-----