Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,481.86 +742.23 (+3.96%) CMC Crypto 200
420.84 +0.70 (+0.17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220715C00780000 | 2022-05-09 12:28PM EDT | 2022-07-15 | 0.65 | 0.00 | 1.15 | 0.00 | - | 2 | 28 | 315.14% |
| MSTR230120C00780000 | 2022-06-24 2:07PM EDT | 2023-01-20 | 2.70 | 0.90 | 2.75 | 0.00 | - | 2 | 24 | 100.00% |
| MSTR231215C00780000 | 2022-06-15 1:17PM EDT | 2023-12-15 | 15.97 | 8.50 | 13.80 | 0.00 | - | 4 | 6 | 87.59% |
| MSTR240119C00780000 | 2022-05-25 9:36AM EDT | 2024-01-19 | 25.38 | 13.50 | 22.50 | 0.00 | - | 1 | 4 | 96.25% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220715P00780000 | 2021-12-27 3:09PM EDT | 2022-07-15 | 258.00 | 429.20 | 444.30 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR221021P00780000 | 2022-06-21 3:57PM EDT | 2022-10-21 | 604.20 | 612.10 | 618.70 | 0.00 | - | - | 1 | 138.28% |
| MSTR230120P00780000 | 2022-06-06 1:50PM EDT | 2023-01-20 | 550.00 | 611.40 | 618.80 | 0.00 | - | 1 | 8 | 100.73% |
| MSTR231215P00780000 | 2022-06-13 3:53PM EDT | 2023-12-15 | 637.75 | 611.50 | 630.50 | 0.00 | - | 1 | 3 | 80.84% |
| MSTR240119P00780000 | 2021-11-10 7:49AM EDT | 2024-01-19 | 363.00 | 381.50 | 401.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
