Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,472.08 -0.09 (-0.00%) BTC-USD
17,189.09 +263.61 (+1.56%) CMC Crypto 200
404.88 -1.36 (-0.34%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EST. Market open.
Strike:780.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120C00780000 | 2022-08-15 12:10PM EST | 2023-01-20 | 8.22 | 0.75 | 1.95 | 0.00 | - | 3 | 30 | 185.33% |
| MSTR231215C00780000 | 2022-06-15 12:17PM EST | 2023-12-15 | 15.97 | 11.30 | 17.20 | 0.00 | - | 4 | 6 | 99.18% |
| MSTR240119C00780000 | 2022-10-18 2:12PM EST | 2024-01-19 | 16.30 | 5.00 | 9.00 | 0.00 | - | 1 | 4 | 80.22% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120P00780000 | 2022-11-16 10:00AM EST | 2023-01-20 | 620.35 | 586.30 | 590.60 | 0.00 | - | 1 | 13 | 247.03% |
| MSTR231215P00780000 | 2022-06-13 2:53PM EST | 2023-12-15 | 637.75 | 587.10 | 597.20 | 0.00 | - | 1 | 3 | 92.53% |
| MSTR240119P00780000 | 2021-11-10 6:49AM EST | 2024-01-19 | 363.00 | 381.50 | 401.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
