Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.57-4.00 (-1.97%)
As of 11:25AM EST. Market open.
In the money
Show:ListStraddle
Strike:780.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C007800002022-08-15 12:10PM EST2023-01-208.220.751.950.00-330185.33%
MSTR231215C007800002022-06-15 12:17PM EST2023-12-1515.9711.3017.200.00-4699.18%
MSTR240119C007800002022-10-18 2:12PM EST2024-01-1916.305.009.000.00-1480.22%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P007800002022-11-16 10:00AM EST2023-01-20620.35586.30590.600.00-113247.03%
MSTR231215P007800002022-06-13 2:53PM EST2023-12-15637.75587.10597.200.00-1392.53%
MSTR240119P007800002021-11-10 6:49AM EST2024-01-19363.00381.50401.500.00-120.00%