Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
167.20 +0.43 (+0.26%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715C007800002022-05-09 12:28PM EDT2022-07-150.650.001.150.00-228315.14%
MSTR230120C007800002022-06-24 2:07PM EDT2023-01-202.700.902.750.00-224100.00%
MSTR231215C007800002022-06-15 1:17PM EDT2023-12-1515.978.5013.800.00-4687.59%
MSTR240119C007800002022-05-25 9:36AM EDT2024-01-1925.3813.5022.500.00-1496.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715P007800002021-12-27 3:09PM EDT2022-07-15258.00429.20444.300.00-120.00%
MSTR221021P007800002022-06-21 3:57PM EDT2022-10-21604.20612.10618.700.00--1138.28%
MSTR230120P007800002022-06-06 1:50PM EDT2023-01-20550.00611.40618.800.00-18100.73%
MSTR231215P007800002022-06-13 3:53PM EDT2023-12-15637.75611.50630.500.00-1380.84%
MSTR240119P007800002021-11-10 7:49AM EDT2024-01-19363.00381.50401.500.00-120.00%