Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR220715C00780000 | 2022-05-09 12:28PM EDT | 2022-07-15 | 0.65 | 0.00 | 1.15 | 0.00 | - | 2 | 28 | 315.14% |
MSTR230120C00780000 | 2022-06-24 2:07PM EDT | 2023-01-20 | 2.70 | 0.90 | 2.75 | 0.00 | - | 2 | 24 | 100.00% |
MSTR231215C00780000 | 2022-06-15 1:17PM EDT | 2023-12-15 | 15.97 | 8.50 | 13.80 | 0.00 | - | 4 | 6 | 87.59% |
MSTR240119C00780000 | 2022-05-25 9:36AM EDT | 2024-01-19 | 25.38 | 13.50 | 22.50 | 0.00 | - | 1 | 4 | 96.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR220715P00780000 | 2021-12-27 3:09PM EDT | 2022-07-15 | 258.00 | 429.20 | 444.30 | 0.00 | - | 1 | 2 | 0.00% |
MSTR221021P00780000 | 2022-06-21 3:57PM EDT | 2022-10-21 | 604.20 | 612.10 | 618.70 | 0.00 | - | - | 1 | 138.28% |
MSTR230120P00780000 | 2022-06-06 1:50PM EDT | 2023-01-20 | 550.00 | 611.40 | 618.80 | 0.00 | - | 1 | 8 | 100.73% |
MSTR231215P00780000 | 2022-06-13 3:53PM EDT | 2023-12-15 | 637.75 | 611.50 | 630.50 | 0.00 | - | 1 | 3 | 80.84% |
MSTR240119P00780000 | 2021-11-10 7:49AM EDT | 2024-01-19 | 363.00 | 381.50 | 401.50 | 0.00 | - | 1 | 2 | 0.00% |