Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,610.92 +26.42 (+1.67%)
Pre-market: 06:22AM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C007800002024-05-10 10:28AM EDT2024-06-21473.000.000.000.00-100.00%
MSTR240719C007800002024-05-03 11:16AM EDT2024-07-19482.950.000.000.00-100.00%
MSTR240816C007800002024-02-28 1:12PM EDT2024-08-16360.001,002.801,018.000.00-36241.84%
MSTR241018C007800002024-03-18 12:19PM EDT2024-10-18988.35552.00567.900.00-120.00%
MSTR241115C007800002024-03-28 11:16AM EDT2024-11-151,027.55643.15660.000.00-270.00%
MSTR250117C007800002024-04-17 10:53AM EDT2025-01-17581.00923.75938.000.00-210114.63%
MSTR250221C007800002024-03-25 10:20AM EDT2025-02-211,112.14702.00720.250.00-140.00%
MSTR251219C007800002023-12-01 2:09PM EDT2025-12-19146.95224.05238.000.00-110.00%
MSTR260116C007800002024-03-04 4:41PM EDT2026-01-16876.001,082.501,105.000.00-111113.59%
MSTR260618C007800002024-03-04 12:23PM EDT2026-06-18897.881,118.001,138.000.00-11109.49%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P007800002024-05-14 2:38PM EDT2024-05-240.600.000.000.00-1050.00%
MSTR240531P007800002024-05-14 2:40PM EDT2024-05-311.360.000.000.00-1050.00%
MSTR240607P007800002024-05-17 10:04AM EDT2024-06-071.950.000.000.00-16050.00%
MSTR240614P007800002024-05-16 12:37PM EDT2024-06-143.500.000.000.00-2050.00%
MSTR240621P007800002024-05-15 9:30AM EDT2024-06-215.750.000.000.00-1050.00%
MSTR240628P007800002024-05-14 12:43PM EDT2024-06-2810.700.000.000.00--050.00%
MSTR240719P007800002024-05-03 3:40PM EDT2024-07-1948.550.000.000.00-2025.00%
MSTR240816P007800002024-05-15 9:49AM EDT2024-08-1632.290.000.000.00-4025.00%
MSTR241018P007800002024-05-15 12:46PM EDT2024-10-1861.000.000.000.00-1025.00%
MSTR241115P007800002024-05-10 12:33PM EDT2024-11-15106.050.000.000.00-6012.50%
MSTR250117P007800002024-05-15 12:50PM EDT2025-01-17105.500.000.000.00-3012.50%
MSTR251219P007800002024-03-06 10:30AM EDT2025-12-19257.44197.05214.000.00-2294.74%
MSTR260116P007800002024-03-11 10:20AM EDT2026-01-16223.50214.10232.000.00-2396.90%