Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,861.38 -2,030.84 (-3.23%) CMC Crypto 200
1,264.08 -93.93 (-6.92%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 497.65 | 0.00 | - | - | 1 | 2024-05-17 | 0.40 | -0.55 | -57.89% | 2 | 229 |
| - | - | - | - | - | 2024-05-24 | 1.00 | -16.88 | -94.41% | 1 | 23 |
| 459.84 | 0.00 | - | - | 0 | 2024-05-31 | 3.04 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 2024-06-07 | 3.40 | -11.60 | -77.33% | 6 | 16 |
| - | - | - | - | - | 2024-06-14 | 10.25 | 0.00 | - | - | 7 |
| 1,026.00 | 0.00 | - | 1 | 77 | 2024-06-21 | 10.01 | -0.24 | -2.34% | 12 | 261 |
| 344.08 | 0.00 | - | 2 | 9 | 2024-07-19 | 27.37 | 0.00 | - | 2 | 15 |
| 640.00 | 0.00 | - | 3 | 9 | 2024-08-16 | 104.69 | 0.00 | - | 2 | 18 |
| 762.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 93.00 | 0.00 | - | 1 | 17 |
| 1,075.05 | 0.00 | - | 2 | 4 | 2024-11-15 | 107.40 | 0.00 | - | 1 | 5 |
| 1,044.02 | 0.00 | - | 1 | 10 | 2025-01-17 | 155.00 | 0.00 | - | 1 | 4 |
| 429.33 | 0.00 | - | 1 | 4 | 2025-02-21 | 146.30 | -20.70 | -12.40% | 1 | 1 |
| - | - | - | - | - | 2025-12-19 | 273.29 | 0.00 | - | 10 | 10 |
| 1,040.00 | 0.00 | - | 8 | 205 | 2026-01-16 | 219.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2026-06-18 | 285.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.