Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
796.48+109.04 (+15.86%)
At close: 04:00PM EST
845.11 +48.63 (+6.11%)
Pre-market: 06:46AM EST
In the money
Show:ListStraddle
Strike:770.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.800.00-31702024-03-0124.900.00-245198
76.200.00-1402024-03-0841.240.00-150
86.050.00-1902024-03-1555.000.00-240
75.700.00-402024-03-2260.600.00-90
96.800.00-1102024-03-2868.500.00-50
120.760.00-3802024-04-1991.050.00-1245
166.750.00-1802024-06-21124.400.00-120
108.660.00-202024-07-19147.500.00-11
189.000.00-202024-08-16-----
194.000.00-202024-11-15189.150.00-33
178.460.00-302025-01-17205.600.00-60
243.250.00-362025-02-21-----
-----2025-12-19273.290.00-1010
322.950.00-102026-01-16-----