Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,334.01+254.62 (+23.59%)
At close: 04:00PM EST
1,223.00 -111.01 (-8.32%)
Pre-market: 05:58AM EST
In the money
Show:ListStraddle
Strike:760.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
543.230.00-202024-03-080.720.00-570
516.450.00-202024-03-154.500.00-540
528.370.00-702024-03-2241.250.00-10
195.000.00-1602024-03-2827.180.00-30
152.750.00--02024-04-0518.400.00-20
267.000.00-502024-04-1929.360.00-80
640.000.00-1802024-06-2166.750.00-190
639.800.00-502024-07-1985.500.00-20
329.230.00-102024-08-16144.350.00-20
694.700.00-2602024-10-18-----
590.750.00-202024-11-15-----
724.000.00-102025-01-17170.050.00-260
247.950.00-102025-02-21180.100.00--0
327.690.00-602025-12-19267.770.00-10
-----2026-01-16248.900.00-40