Singapore markets close in 6 hours 1 minute
Straits Times Index
3,286.79 -0.96 (-0.03%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,555.64 +271.10 (+1.57%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,512.59 +269.41 (+0.42%) CMC Crypto 200
1,391.15 +8.58 (+0.62%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 876.50 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.15 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-05-10 | 6.05 | 0.00 | - | 1 | 6 |
| 901.75 | 0.00 | - | - | 1 | 2024-05-17 | 7.20 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-05-24 | 20.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-05-31 | 14.75 | 0.00 | - | 2 | 7 |
| 712.00 | 0.00 | - | 12 | 213 | 2024-06-21 | 27.33 | 0.00 | - | 1 | 21 |
| 647.25 | 0.00 | - | 1 | 95 | 2024-07-19 | 69.00 | 0.00 | - | 2 | 18 |
| 964.60 | 0.00 | - | 1 | 2 | 2024-08-16 | 62.00 | 0.00 | - | 1 | 5 |
| 1,092.02 | 0.00 | - | 1 | 27 | 2024-10-18 | 103.90 | 0.00 | - | 2 | 2 |
| 1,240.00 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 1,302.00 | 0.00 | - | 2 | 10 | 2025-01-17 | 170.05 | 0.00 | - | 26 | 13 |
| 608.00 | 0.00 | - | 1 | 2 | 2025-02-21 | 180.10 | 0.00 | - | - | 2 |
| 327.69 | 0.00 | - | 6 | 7 | 2025-12-19 | 267.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 225.10 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2026-06-18 | 228.20 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.