Singapore markets open in 6 hours 48 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,645.60-29.75 (-1.78%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:760.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.500.00-27
-----2024-06-071.250.00-3111
851.800.00-402024-06-140.770.00-14
918.550.00-12102024-06-211.540.00-129
-----2024-06-282.13+0.13+6.50%41
942.190.00-2922024-07-194.13-3.47-45.66%416
964.600.00-122024-08-1612.00-0.65-5.14%113
1,092.020.00-1272024-10-1838.000.00-1025
1,240.000.00-132024-11-15100.700.00-12
1,302.000.00-2102025-01-17170.050.00-2613
539.000.00-112025-02-21180.100.00--2
327.690.00-672025-12-19267.770.00-11
-----2026-01-16225.100.00-45
-----2026-06-18228.200.00-33