Singapore markets open in 2 hours 32 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.74+24.22 (+10.79%)
At close: 04:00PM EDT
250.12 +1.38 (+0.55%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:750.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021C007500002022-09-29 11:16AM EDT2022-10-210.050.000.050.00-1173154.69%
MSTR230120C007500002022-09-28 3:56PM EDT2023-01-201.451.051.650.00-141795.37%
MSTR231215C007500002022-09-07 11:58AM EDT2023-12-1516.6016.7019.300.00-12580.53%
MSTR240119C007500002022-10-03 2:40PM EDT2024-01-1919.2718.6025.000.00-113781.99%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P007500002022-06-03 1:28PM EDT2023-01-20533.00581.70588.800.00-57292.47%
MSTR231215P007500002022-05-05 3:04PM EDT2023-12-15468.00538.40554.600.00-12109.90%
MSTR240119P007500002022-09-23 10:02AM EDT2024-01-19571.15521.50529.500.00-6784.83%