Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,079.39+56.55 (+5.53%)
At close: 04:00PM EST
1,106.00 +26.61 (+2.47%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:750.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240308C007500002024-03-01 11:35AM EST2024-03-08291.04324.40338.00+55.17+23.39%250137.23%
MSTR240315C007500002024-03-01 3:54PM EST2024-03-15328.05331.00343.50+82.65+33.68%7154130.17%
MSTR240322C007500002024-02-27 11:42AM EST2024-03-22154.88338.00350.000.00-617125.05%
MSTR240328C007500002024-02-28 10:24AM EST2024-03-28338.00344.00356.00+84.92+33.55%139122.36%
MSTR240405C007500002024-02-26 2:29PM EST2024-04-05116.48350.00364.000.00-30118.47%
MSTR240419C007500002024-03-01 2:15PM EST2024-04-19330.00362.00376.00+57.77+21.22%4212114.43%
MSTR240621C007500002024-03-01 1:33PM EST2024-06-21390.25408.00422.00+27.23+7.50%995106.86%
MSTR240719C007500002024-03-01 10:25AM EST2024-07-19394.52424.00436.00+33.83+9.38%165104.00%
MSTR240816C007500002024-03-01 11:21AM EST2024-08-16394.26440.00452.00+57.05+16.92%14102.99%
MSTR241018C007500002024-02-29 10:19AM EST2024-10-18413.77468.00481.900.00-12100.07%
MSTR241115C007500002024-02-28 10:08AM EST2024-11-15375.54482.00494.000.00-15499.69%
MSTR250117C007500002024-03-01 1:26PM EST2025-01-17480.00506.00520.00+64.17+15.43%223698.31%
MSTR250221C007500002024-02-28 2:24PM EST2025-02-21432.75520.00534.000.00-13798.11%
MSTR251219C007500002024-03-01 10:05AM EST2025-12-19582.12610.00624.00+60.12+11.52%1011795.36%
MSTR260116C007500002024-03-01 11:47AM EST2026-01-16583.80616.00630.00+273.70+88.26%112394.96%
MSTR260618C007500002024-02-29 11:00AM EST2026-06-18583.33654.00668.000.00-1795.01%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240308P007500002024-03-01 3:59PM EST2024-03-083.192.903.70-0.91-22.20%550315152.83%
MSTR240315P007500002024-03-01 3:58PM EST2024-03-158.907.9510.10-1.65-15.64%378615134.66%
MSTR240322P007500002024-03-01 3:58PM EST2024-03-2214.7012.1517.40-3.85-20.75%927125.46%
MSTR240328P007500002024-03-01 11:47AM EST2024-03-2819.6216.1023.35-4.59-18.96%123120.69%
MSTR240419P007500002024-03-01 3:16PM EST2024-04-1942.6537.0041.65+0.60+1.43%10109114.12%
MSTR240621P007500002024-03-01 12:31PM EST2024-06-2175.7473.0082.00-5.99-7.33%2063101.68%
MSTR240719P007500002024-03-01 12:09PM EST2024-07-1993.2286.0093.70-1.63-1.72%15697.99%
MSTR240816P007500002024-03-01 10:32AM EST2024-08-16108.4499.20107.70-5.06-4.46%52596.39%
MSTR241018P007500002024-02-23 9:45AM EST2024-10-18191.80121.00134.200.00-3392.51%
MSTR241115P007500002024-02-28 12:37PM EST2024-11-15153.78131.50145.150.00-1591.65%
MSTR250117P007500002024-03-01 11:22AM EST2025-01-17164.12150.10165.00-1.88-1.13%6889.05%
MSTR251219P007500002024-02-28 11:10AM EST2025-12-19236.91230.95244.000.00-1482.37%
MSTR260618P007500002024-02-15 1:24PM EST2026-06-18296.03258.00278.000.00--179.92%