Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.13+24.21 (+9.04%)
At close: 04:00PM EST
280.50 -11.63 (-3.98%)
Pre-market: 04:50AM EST
In the money
Show:ListStraddle
Strike:750.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C007500002023-02-01 1:37PM EST2023-12-155.550.000.000.00-1025.00%
MSTR240119C007500002023-02-02 11:53AM EST2024-01-196.540.000.000.00-2012.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P007500002022-05-05 2:04PM EST2023-12-15468.00538.40554.600.00-12153.36%
MSTR240119P007500002023-01-12 2:20PM EST2024-01-19565.800.000.000.00-200.00%