Singapore markets close in 11 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,602.00 +17.50 (+1.10%)
Pre-market: 04:49AM EDT
In the money
Show:ListStraddle
Strike:750.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240607C007500002024-05-16 12:28PM EDT2024-06-07730.030.000.000.00--00.00%
MSTR240621C007500002024-05-17 1:31PM EDT2024-06-21798.510.000.000.00-400.00%
MSTR240719C007500002024-05-17 1:27PM EDT2024-07-19812.050.000.000.00-100.00%
MSTR240816C007500002024-04-08 11:48AM EDT2024-08-16854.65540.20552.500.00-140.00%
MSTR241018C007500002024-03-11 2:31PM EDT2024-10-18984.00909.00928.000.00-12127.42%
MSTR241115C007500002024-05-15 3:34PM EDT2024-11-15805.450.000.000.00-3500.00%
MSTR250117C007500002024-05-03 11:13AM EDT2025-01-17621.110.000.000.00-500.00%
MSTR250221C007500002024-04-09 9:49AM EDT2025-02-21842.21666.00681.950.00-1380.00%
MSTR251219C007500002024-05-17 12:12PM EDT2025-12-191,059.630.000.000.00-200.00%
MSTR260116C007500002024-03-14 3:04PM EDT2026-01-161,130.00975.00999.700.00-11582.63%
MSTR260618C007500002024-05-06 1:33PM EDT2026-06-18838.000.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P007500002024-05-17 3:57PM EDT2024-05-240.420.000.000.00-215050.00%
MSTR240531P007500002024-05-17 10:58AM EDT2024-05-311.510.000.000.00-41050.00%
MSTR240607P007500002024-05-17 3:58PM EDT2024-06-070.660.000.000.00-758050.00%
MSTR240614P007500002024-05-16 11:38AM EDT2024-06-143.640.000.000.00-2050.00%
MSTR240621P007500002024-05-17 3:58PM EDT2024-06-214.400.000.000.00-7050.00%
MSTR240628P007500002024-05-14 11:03AM EDT2024-06-288.650.000.000.00--050.00%
MSTR240719P007500002024-05-17 3:54PM EDT2024-07-1911.700.000.000.00-20025.00%
MSTR240816P007500002024-05-17 12:21PM EDT2024-08-1624.500.000.000.00-3025.00%
MSTR241018P007500002024-05-17 11:34AM EDT2024-10-1852.830.000.000.00-1025.00%
MSTR241115P007500002024-05-17 2:38PM EDT2024-11-1569.230.000.000.00-1025.00%
MSTR250117P007500002024-05-17 11:51AM EDT2025-01-1796.810.000.000.00-2012.50%
MSTR250221P007500002024-05-17 11:43AM EDT2025-02-21108.440.000.000.00-1012.50%
MSTR251219P007500002024-04-16 2:13PM EDT2025-12-19220.00181.00195.000.00-25694.03%
MSTR260116P007500002024-03-19 9:30AM EDT2026-01-16249.00233.65252.000.00-15106.08%
MSTR260618P007500002024-05-02 12:32PM EDT2026-06-18276.970.000.000.00-1012.50%