MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:70.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616C00070000 | 2022-12-27 11:39AM EDT | 2023-06-16 | 84.40 | 172.70 | 177.65 | 0.00 | - | - | 0 | 0.00% |
| MSTR230721C00070000 | 2023-03-29 1:05PM EDT | 2023-07-21 | 200.55 | 255.25 | 260.85 | 0.00 | - | - | 0 | 646.41% |
| MSTR231215C00070000 | 2022-12-06 2:35PM EDT | 2023-12-15 | 119.47 | 83.25 | 90.20 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240119C00070000 | 2023-04-26 12:17PM EDT | 2024-01-19 | 250.00 | 212.35 | 218.85 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117C00070000 | 2022-12-27 11:39AM EDT | 2025-01-17 | 84.60 | 171.05 | 179.50 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616P00070000 | 2023-06-06 12:31PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 735 | 301.56% |
| MSTR230721P00070000 | 2023-06-06 3:22PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.11 | 0.00 | - | 14 | 266 | 145.31% |
| MSTR231215P00070000 | 2023-06-06 9:38AM EDT | 2023-12-15 | 1.94 | 0.65 | 2.03 | 0.00 | - | 1 | 35 | 106.64% |
| MSTR240119P00070000 | 2023-05-30 9:30AM EDT | 2024-01-19 | 1.75 | 1.14 | 2.49 | 0.00 | - | 1 | 73 | 103.76% |
| MSTR250117P00070000 | 2023-06-05 12:16PM EDT | 2025-01-17 | 9.00 | 9.00 | 10.20 | 0.00 | - | 1 | 181 | 97.11% |
© 2023 Yahoo. All rights reserved.