MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616C000700002022-12-27 11:39AM EDT2023-06-1684.40172.70177.650.00--00.00%
MSTR230721C000700002023-03-29 1:05PM EDT2023-07-21200.55255.25260.850.00--0646.41%
MSTR231215C000700002022-12-06 2:35PM EDT2023-12-15119.4783.2590.200.00-100.00%
MSTR240119C000700002023-04-26 12:17PM EDT2024-01-19250.00212.35218.850.00--10.00%
MSTR250117C000700002022-12-27 11:39AM EDT2025-01-1784.60171.05179.500.00-500.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616P000700002023-06-06 12:31PM EDT2023-06-160.010.000.090.00-1735301.56%
MSTR230721P000700002023-06-06 3:22PM EDT2023-07-210.050.000.110.00-14266145.31%
MSTR231215P000700002023-06-06 9:38AM EDT2023-12-151.940.652.030.00-135106.64%
MSTR240119P000700002023-05-30 9:30AM EDT2024-01-191.751.142.490.00-173103.76%
MSTR250117P000700002023-06-05 12:16PM EDT2025-01-179.009.0010.200.00-118197.11%