Singapore markets open in 4 hours 23 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,302.80 -302.67 (-1.47%) CMC Crypto 200
440.57 +5.05 (+1.16%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220708C00070000 | 2022-06-24 12:16PM EDT | 2022-07-08 | 130.10 | 114.30 | 123.60 | 0.00 | - | 90 | 0 | 575.39% |
| MSTR230120C00070000 | 2022-06-09 2:14PM EDT | 2023-01-20 | 159.37 | 121.50 | 129.90 | 0.00 | - | 1 | 2 | 126.32% |
| MSTR231215C00070000 | 2022-05-16 12:02AM EDT | 2023-12-15 | 145.00 | 141.70 | 160.00 | 0.00 | - | - | 1 | 155.46% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220708P00070000 | 2022-07-05 3:04PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.05 | 0.00 | - | 78 | 105 | 381.25% |
| MSTR220715P00070000 | 2022-07-06 3:21PM EDT | 2022-07-15 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 9 | 583 | 259.38% |
| MSTR220722P00070000 | 2022-07-06 11:55AM EDT | 2022-07-22 | 0.40 | 0.00 | 1.00 | -0.25 | -38.46% | 2 | 19 | 231.45% |
| MSTR220729P00070000 | 2022-07-05 3:28PM EDT | 2022-07-29 | 1.32 | 0.30 | 2.00 | 0.00 | - | 37 | 134 | 225.68% |
| MSTR220805P00070000 | 2022-07-05 2:51PM EDT | 2022-08-05 | 1.90 | 0.90 | 2.20 | 0.00 | - | 35 | 65 | 210.99% |
| MSTR220812P00070000 | 2022-07-05 3:01PM EDT | 2022-08-12 | 2.10 | 1.50 | 3.20 | 0.00 | - | 4 | 9 | 209.08% |
| MSTR221021P00070000 | 2022-07-05 2:45PM EDT | 2022-10-21 | 7.80 | 6.30 | 7.60 | 0.00 | - | 25 | 418 | 167.93% |
| MSTR230120P00070000 | 2022-07-01 3:22PM EDT | 2023-01-20 | 13.82 | 10.70 | 12.10 | 0.00 | - | 1 | 210 | 148.07% |
| MSTR231215P00070000 | 2022-06-24 1:29PM EDT | 2023-12-15 | 22.16 | 20.50 | 24.50 | 0.00 | - | 1 | 2 | 124.48% |
| MSTR240119P00070000 | 2022-06-21 3:57PM EDT | 2024-01-19 | 26.00 | 21.30 | 26.10 | 0.00 | - | 2 | 23 | 124.03% |
© 2022 Yahoo. All rights reserved.
