Singapore markets open in 4 hours 23 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.30+0.62 (+0.33%)
At close: 04:00PM EDT
188.46 +0.16 (+0.08%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708C000700002022-06-24 12:16PM EDT2022-07-08130.10114.30123.600.00-900575.39%
MSTR230120C000700002022-06-09 2:14PM EDT2023-01-20159.37121.50129.900.00-12126.32%
MSTR231215C000700002022-05-16 12:02AM EDT2023-12-15145.00141.70160.000.00--1155.46%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708P000700002022-07-05 3:04PM EDT2022-07-080.010.000.050.00-78105381.25%
MSTR220715P000700002022-07-06 3:21PM EDT2022-07-150.150.150.20-0.15-50.00%9583259.38%
MSTR220722P000700002022-07-06 11:55AM EDT2022-07-220.400.001.00-0.25-38.46%219231.45%
MSTR220729P000700002022-07-05 3:28PM EDT2022-07-291.320.302.000.00-37134225.68%
MSTR220805P000700002022-07-05 2:51PM EDT2022-08-051.900.902.200.00-3565210.99%
MSTR220812P000700002022-07-05 3:01PM EDT2022-08-122.101.503.200.00-49209.08%
MSTR221021P000700002022-07-05 2:45PM EDT2022-10-217.806.307.600.00-25418167.93%
MSTR230120P000700002022-07-01 3:22PM EDT2023-01-2013.8210.7012.100.00-1210148.07%
MSTR231215P000700002022-06-24 1:29PM EDT2023-12-1522.1620.5024.500.00-12124.48%
MSTR240119P000700002022-06-21 3:57PM EDT2024-01-1926.0021.3026.100.00-223124.03%