Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,837.20 -571.53 (-2.44%) CMC Crypto 200
524.61 -12.25 (-2.28%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:70.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230217C00070000 | 2023-01-31 10:31AM EST | 2023-02-17 | 184.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230421C00070000 | 2022-09-23 9:03AM EST | 2023-04-21 | 116.60 | 158.70 | 166.10 | 0.00 | - | 9 | 9 | 0.00% |
| MSTR230616C00070000 | 2022-12-27 10:39AM EST | 2023-06-16 | 84.40 | 172.70 | 177.65 | 0.00 | - | - | 0 | 0.00% |
| MSTR231215C00070000 | 2022-12-06 1:35PM EST | 2023-12-15 | 119.47 | 83.25 | 90.20 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00070000 | 2022-12-27 10:39AM EST | 2025-01-17 | 84.60 | 171.05 | 179.50 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230210P00070000 | 2023-01-11 10:22AM EST | 2023-02-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR230217P00070000 | 2023-02-03 1:13PM EST | 2023-02-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 50.00% |
| MSTR230224P00070000 | 2023-02-02 1:49PM EST | 2023-02-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MSTR230317P00070000 | 2023-02-02 1:34PM EST | 2023-03-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR230421P00070000 | 2023-01-20 12:09PM EST | 2023-04-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR230616P00070000 | 2023-01-30 3:32PM EST | 2023-06-16 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR230721P00070000 | 2023-02-02 10:45AM EST | 2023-07-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR231215P00070000 | 2023-01-27 12:09PM EST | 2023-12-15 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240119P00070000 | 2023-01-20 3:46PM EST | 2024-01-19 | 10.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR250117P00070000 | 2023-02-02 3:30PM EST | 2025-01-17 | 20.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
