Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
275.41 -9.35 (-3.28%)
Pre-market: 05:41AM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230217C000700002023-01-31 10:31AM EST2023-02-17184.650.000.000.00-100.00%
MSTR230421C000700002022-09-23 9:03AM EST2023-04-21116.60158.70166.100.00-990.00%
MSTR230616C000700002022-12-27 10:39AM EST2023-06-1684.40172.70177.650.00--00.00%
MSTR231215C000700002022-12-06 1:35PM EST2023-12-15119.4783.2590.200.00-100.00%
MSTR250117C000700002022-12-27 10:39AM EST2025-01-1784.60171.05179.500.00-500.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210P000700002023-01-11 10:22AM EST2023-02-100.390.000.000.00--050.00%
MSTR230217P000700002023-02-03 1:13PM EST2023-02-170.080.000.000.00-403050.00%
MSTR230224P000700002023-02-02 1:49PM EST2023-02-240.050.000.000.00-12050.00%
MSTR230317P000700002023-02-02 1:34PM EST2023-03-170.800.000.000.00-5050.00%
MSTR230421P000700002023-01-20 12:09PM EST2023-04-211.900.000.000.00-2050.00%
MSTR230616P000700002023-01-30 3:32PM EST2023-06-163.140.000.000.00-1050.00%
MSTR230721P000700002023-02-02 10:45AM EST2023-07-211.700.000.000.00-1050.00%
MSTR231215P000700002023-01-27 12:09PM EST2023-12-158.470.000.000.00-1025.00%
MSTR240119P000700002023-01-20 3:46PM EST2024-01-1910.970.000.000.00-2025.00%
MSTR250117P000700002023-02-02 3:30PM EST2025-01-1720.180.000.000.00-5025.00%