Singapore markets open in 20 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
37,859.05 +536.43 (+1.44%) CMC Crypto 200
782.86 +18.17 (+2.38%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:690.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 17 | 2023-12-01 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 5 | 2023-12-08 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 240 | 2023-12-15 | 519.35 | 0.00 | - | 1 | 2 |
| 11.00 | 0.00 | - | 1 | 1 | 2023-12-22 | - | - | - | - | - |
| 4.15 | +0.48 | +13.08% | 1 | 11 | 2023-12-29 | - | - | - | - | - |
| 12.10 | +0.19 | +1.60% | 1 | 61 | 2024-01-19 | 375.69 | 0.00 | - | - | 1 |
| 35.00 | 0.00 | - | 2 | 3 | 2024-04-19 | - | - | - | - | - |
| 54.67 | 0.00 | - | 1 | 24 | 2024-06-21 | 348.00 | 0.00 | - | 1 | 2 |
| 89.90 | 0.00 | - | 1 | 186 | 2025-01-17 | - | - | - | - | - |
| 114.20 | 0.00 | - | 1 | 320 | 2025-12-19 | 343.20 | 0.00 | - | 5 | 5 |
| 152.05 | -5.95 | -3.77% | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.