Singapore markets close in 8 hours

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:690.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.08-0.14-63.64%2513
579.430.00-242024-06-070.550.00-33
-----2024-06-141.550.00-12
569.600.00-1192024-06-210.770.00-131
-----2024-06-282.750.00-22
668.000.00-52282024-07-193.10-0.50-13.89%260
886.940.00-152024-08-1610.550.00-1026
691.990.00-112024-10-1891.450.00-125
1,248.170.00-552024-11-15102.250.00-168
647.850.00-11262025-01-17127.320.00-16
670.000.00-332025-02-21104.140.00-14
1,172.70+282.70+31.76%4103142025-12-19200.800.00-3439
856.500.00-152026-01-16207.150.00-11
1,180.000.00-222026-06-18-----