Singapore markets open in 20 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
505.87+10.49 (+2.12%)
At close: 04:00PM EST
504.03 -1.84 (-0.36%)
After hours: 07:31PM EST
In the money
Show:ListStraddle
Strike:690.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-7172023-12-01-----
0.400.00-252023-12-08-----
2.500.00-12402023-12-15519.350.00-12
11.000.00-112023-12-22-----
4.15+0.48+13.08%1112023-12-29-----
12.10+0.19+1.60%1612024-01-19375.690.00--1
35.000.00-232024-04-19-----
54.670.00-1242024-06-21348.000.00-12
89.900.00-11862025-01-17-----
114.200.00-13202025-12-19343.200.00-55
152.05-5.95-3.77%122026-01-16-----