Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,431.09 +617.70 (+1.59%) CMC Crypto 200
802.76 +11.20 (+1.41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:650.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | +0.19 | +59.38% | 136 | 43 | 2023-12-08 | - | - | - | - | - |
| 2.82 | +1.60 | +131.15% | 210 | 321 | 2023-12-15 | 331.42 | 0.00 | - | 1 | 5 |
| 4.50 | +1.90 | +73.08% | 3 | 16 | 2023-12-22 | - | - | - | - | - |
| 6.85 | +2.45 | +55.68% | 5 | 11 | 2023-12-29 | - | - | - | - | - |
| 17.37 | +4.58 | +35.81% | 27 | 263 | 2024-01-19 | 152.97 | 0.00 | - | 7 | 10 |
| 49.87 | +10.03 | +25.18% | 18 | 53 | 2024-04-19 | - | - | - | - | - |
| 59.43 | 0.00 | - | 1 | 87 | 2024-06-21 | 182.00 | 0.00 | - | 1 | 5 |
| 101.05 | 0.00 | - | 2 | 62 | 2025-01-17 | 211.19 | -18.81 | -8.18% | 1 | 5 |
| 172.10 | +6.58 | +3.98% | 1 | 263 | 2025-12-19 | 315.00 | 0.00 | - | 1 | 2 |
| 173.84 | +13.84 | +8.65% | 2 | 26 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.