Singapore markets close in 6 hours 34 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:650.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
790.11+790.11--12024-05-240.350.00-35134
848.05+848.05--12024-05-310.450.00-1430
890.45+890.45-242024-06-070.60-0.19-24.05%240
-----2024-06-142.430.00-22
433.830.00-11262024-06-211.970.00-2244
805.63+805.63--02024-06-283.83+3.83+6.39%12
930.00+416.00+80.93%9242024-07-196.000.00-6175
824.300.00-132024-08-1613.96+0.06+0.43%119
724.220.00-252024-10-1844.780.00-125
889.400.00-262024-11-1545.05+0.70+1.58%119
685.000.00-7782025-01-1766.53-1.47-2.16%1198
1,048.370.00-1122025-02-2177.000.00-19
1,234.500.00-22382025-12-19152.00-13.00-7.88%10161
857.550.00-2492026-01-16172.900.00-17
1,092.000.00-1162026-06-18195.000.00-13