Singapore markets closed
Straits Times Index
3,277.02 -10.73 (-0.33%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,107.73 +28.87 (+0.36%) Bitcoin USD
64,411.77 +493.64 (+0.77%) CMC Crypto 200
1,390.03 -6.50 (-0.47%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:650.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 588.00 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 1.25 | 0.00 | - | 12 | 0 |
| 553.16 | 0.00 | - | 1 | 0 | 2024-05-17 | 2.40 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-24 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 6.90 | 0.00 | - | 1 | 0 |
| 1,267.23 | 0.00 | - | 1 | 126 | 2024-06-21 | 16.49 | 0.00 | - | 13 | 0 |
| 514.00 | 0.00 | - | 3 | 24 | 2024-07-19 | 34.25 | 0.00 | - | 2 | 0 |
| 827.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 48.00 | 0.00 | - | 1 | 0 |
| 724.22 | 0.00 | - | 2 | 0 | 2024-10-18 | 58.60 | 0.00 | - | 5 | 0 |
| 1,052.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 74.12 | 0.00 | - | 2 | 0 |
| 860.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 96.10 | 0.00 | - | 73 | 0 |
| 1,048.37 | 0.00 | - | 1 | 0 | 2025-02-21 | 114.50 | 0.00 | - | 3 | 0 |
| 1,234.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 174.74 | 0.00 | - | 2 | 0 |
| 1,080.49 | 0.00 | - | 2 | 50 | 2026-01-16 | 172.90 | 0.00 | - | 1 | 0 |
| 1,092.00 | 0.00 | - | 1 | 16 | 2026-06-18 | 202.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.