Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
527.68+29.38 (+5.90%)
At close: 04:00PM EST
529.98 +2.30 (+0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:650.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.51+0.19+59.38%136432023-12-08-----
2.82+1.60+131.15%2103212023-12-15331.420.00-15
4.50+1.90+73.08%3162023-12-22-----
6.85+2.45+55.68%5112023-12-29-----
17.37+4.58+35.81%272632024-01-19152.970.00-710
49.87+10.03+25.18%18532024-04-19-----
59.430.00-1872024-06-21182.000.00-15
101.050.00-2622025-01-17211.19-18.81-8.18%15
172.10+6.58+3.98%12632025-12-19315.000.00-12
173.84+13.84+8.65%2262026-01-16-----