Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.27-2.30 (-1.14%)
As of 10:40AM EST. Market open.
In the money
Show:ListStraddle
Strike:650.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C006500002022-11-08 2:20PM EST2023-01-200.310.000.750.00-1149139.16%
MSTR231215C006500002022-08-02 2:59PM EST2023-12-1532.0012.0030.000.00-15101.35%
MSTR240119C006500002022-12-05 11:37AM EST2024-01-196.703.909.300.00-112671.47%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P006500002022-11-16 10:14AM EST2023-01-20490.60458.40462.700.00-233247.19%
MSTR231215P006500002022-03-11 12:02PM EST2023-12-15331.42285.60305.000.00-150.00%
MSTR240119P006500002022-12-08 3:42PM EST2024-01-19483.00481.00489.000.00-56116.09%