Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.72+2.42 (+1.47%)
As of 03:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:650.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715C006500002022-06-29 3:31PM EDT2022-07-150.050.000.200.00-5128235.94%
MSTR221021C006500002022-06-22 12:50PM EDT2022-10-211.250.901.50-0.31-19.87%140114.80%
MSTR230120C006500002022-06-24 1:17PM EDT2023-01-204.572.403.800.00-215699.62%
MSTR231215C006500002022-06-16 1:14PM EDT2023-12-1521.0012.1017.300.00-1487.32%
MSTR240119C006500002022-06-24 1:40PM EDT2024-01-1922.9414.3019.000.00-157687.65%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715P006500002022-06-02 12:28PM EDT2022-07-15405.00479.50485.800.00-12354.30%
MSTR230120P006500002022-01-24 10:30AM EDT2023-01-20360.810.000.000.00-1360.00%
MSTR231215P006500002022-03-11 1:02PM EDT2023-12-15331.42285.60305.000.00-150.00%
MSTR240119P006500002022-03-01 12:12PM EDT2024-01-19315.52278.10297.500.00-230.00%