Singapore markets close in 11 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,601.02 +16.52 (+1.04%)
Pre-market: 04:48AM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C006500002024-05-16 3:56PM EDT2024-05-24790.110.000.000.00--00.00%
MSTR240531C006500002024-05-16 10:32AM EDT2024-05-31848.050.000.000.00--00.00%
MSTR240607C006500002024-05-17 10:37AM EDT2024-06-07890.450.000.000.00-200.00%
MSTR240621C006500002024-05-02 10:23AM EDT2024-06-21433.830.000.000.00-100.00%
MSTR240628C006500002024-05-16 1:41PM EDT2024-06-28805.630.000.000.00--00.00%
MSTR240719C006500002024-05-17 11:00AM EDT2024-07-19930.000.000.000.00-900.00%
MSTR240816C006500002024-05-16 1:27PM EDT2024-08-16824.300.000.000.00-100.00%
MSTR241018C006500002024-04-24 10:57AM EDT2024-10-18724.220.000.000.00-200.00%
MSTR241115C006500002024-05-16 2:51PM EDT2024-11-15889.400.000.000.00-200.00%
MSTR250117C006500002024-05-09 10:20AM EDT2025-01-17685.000.000.000.00-700.00%
MSTR250221C006500002024-04-05 1:04PM EDT2025-02-211,048.37694.00714.000.00-1120.00%
MSTR251219C006500002024-03-28 11:41AM EDT2025-12-191,234.50844.00864.000.00-22380.00%
MSTR260116C006500002024-05-06 9:51AM EDT2026-01-16857.550.000.000.00-200.00%
MSTR260618C006500002024-03-11 3:54PM EDT2026-06-181,092.001,134.001,154.000.00-116100.16%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P006500002024-05-16 9:50AM EDT2024-05-240.350.000.000.00-35050.00%
MSTR240531P006500002024-05-13 2:26PM EDT2024-05-310.450.000.000.00-14050.00%
MSTR240607P006500002024-05-17 3:54PM EDT2024-06-070.600.000.000.00-2050.00%
MSTR240614P006500002024-05-16 11:38AM EDT2024-06-142.430.000.000.00-2050.00%
MSTR240621P006500002024-05-16 11:40AM EDT2024-06-211.970.000.000.00-2050.00%
MSTR240628P006500002024-05-16 1:36PM EDT2024-06-283.830.000.000.00-1050.00%
MSTR240719P006500002024-05-16 3:40PM EDT2024-07-196.000.000.000.00-6050.00%
MSTR240816P006500002024-05-17 10:41AM EDT2024-08-1613.960.000.000.00-1025.00%
MSTR241018P006500002024-05-14 10:05AM EDT2024-10-1844.780.000.000.00-1025.00%
MSTR241115P006500002024-05-17 10:24AM EDT2024-11-1545.050.000.000.00-1025.00%
MSTR250117P006500002024-05-17 11:06AM EDT2025-01-1766.530.000.000.00-1025.00%
MSTR250221P006500002024-05-15 11:35AM EDT2025-02-2177.000.000.000.00-1012.50%
MSTR251219P006500002024-05-17 11:39AM EDT2025-12-19152.000.000.000.00-10012.50%
MSTR260116P006500002024-04-01 10:39AM EDT2026-01-16172.90201.00212.000.00-17111.20%
MSTR260618P006500002024-05-06 10:54AM EDT2026-06-18195.000.000.000.00-1012.50%