Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,286.61 -1.14 (-0.03%) Nikkei
37,959.59 +331.11 (+0.88%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,339.46 +87.73 (+0.14%) CMC Crypto 200
1,386.50 +3.93 (+0.28%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 821.00 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-03 | 4.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-10 | 3.25 | 0.00 | - | - | 0 |
| 643.00 | 0.00 | - | 9 | 0 | 2024-05-17 | 2.50 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-05-24 | 5.25 | 0.00 | - | - | 0 |
| 714.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 13.00 | 0.00 | - | 11 | 0 |
| 1,230.52 | 0.00 | - | 1 | 33 | 2024-07-19 | 37.50 | 0.00 | - | 5 | 0 |
| 1,033.71 | 0.00 | - | 2 | 0 | 2024-08-16 | 41.77 | 0.00 | - | 1 | 0 |
| 736.45 | 0.00 | - | 1 | 4 | 2024-10-18 | 56.53 | 0.00 | - | 5 | 0 |
| 1,166.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 73.05 | 0.00 | - | 3 | 6 |
| 723.76 | 0.00 | - | 2 | 0 | 2025-01-17 | 108.15 | 0.00 | - | 126 | 0 |
| 1,453.63 | 0.00 | - | 1 | 0 | 2025-02-21 | 114.00 | 0.00 | - | 10 | 14 |
| 809.38 | 0.00 | - | 1 | 0 | 2025-12-19 | 176.81 | 0.00 | - | 3 | 51 |
| 598.32 | 0.00 | - | 1 | 39 | 2026-01-16 | 181.94 | 0.00 | - | 3 | 7 |
| 831.52 | 0.00 | - | 3 | 3 | 2026-06-18 | 234.24 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.