Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
275.27 -9.49 (-3.33%)
Pre-market: 05:33AM EST
In the money
Show:ListStraddle
Strike:620.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C006200002022-06-01 10:50AM EST2023-12-1544.0012.6017.800.00-1370.63%
MSTR240119C006200002023-02-01 11:24AM EST2024-01-196.000.000.000.00-1012.50%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P006200002023-01-13 12:20PM EST2023-12-15433.220.000.000.00-300.00%
MSTR240119P006200002021-12-01 3:45PM EST2024-01-19246.44264.50284.500.00-120.00%