Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C006200002024-04-30 10:25AM EDT2024-06-21545.00958.15976.000.00-132142.42%
MSTR240719C006200002024-04-09 10:32AM EDT2024-07-19812.60651.80664.700.00-2150.00%
MSTR240816C006200002024-03-14 1:01PM EDT2024-08-161,104.33892.00911.250.00-140.00%
MSTR241115C006200002024-02-27 1:05PM EDT2024-11-15378.041,159.151,174.800.00-11209.90%
MSTR250117C006200002024-03-15 12:38PM EDT2025-01-171,119.75952.00972.000.00-15364.06%
MSTR250221C006200002024-03-25 12:48PM EDT2025-02-211,291.79762.00782.000.00-110.00%
MSTR251219C006200002024-04-17 10:59AM EDT2025-12-19749.051,128.001,146.000.00-1107107.84%
MSTR260116C006200002024-02-29 10:48AM EDT2026-01-16608.921,268.001,288.000.00-322151.41%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P006200002024-04-22 10:14AM EDT2024-05-245.200.002.970.00--3295.36%
MSTR240531P006200002024-05-13 1:39PM EDT2024-05-310.830.003.900.00-210216.60%
MSTR240607P006200002024-05-16 12:47PM EDT2024-06-070.640.034.350.00-14028179.71%
MSTR240614P006200002024-05-16 10:52AM EDT2024-06-141.450.001.820.00-17138.94%
MSTR240621P006200002024-05-17 2:14PM EDT2024-06-212.950.094.25+1.10+59.46%877139.04%
MSTR240719P006200002024-05-13 11:44AM EDT2024-07-197.870.808.200.00-131115.73%
MSTR240816P006200002024-05-10 11:44AM EDT2024-08-1620.867.5014.400.00-419113.19%
MSTR241018P006200002024-05-17 1:03PM EDT2024-10-1829.5725.0031.20-26.43-47.20%110108.12%
MSTR241115P006200002024-03-04 1:48PM EDT2024-11-1583.8063.5072.850.00-21130.16%
MSTR250117P006200002024-04-04 2:09PM EDT2025-01-1777.7285.0091.300.00-131123.31%
MSTR250221P006200002024-04-12 3:18PM EDT2025-02-2192.0084.0093.000.00-36115.52%
MSTR251219P006200002024-05-10 10:39AM EDT2025-12-19152.05125.00140.000.00-11094.98%
MSTR260116P006200002024-03-04 12:23PM EDT2026-01-16170.89136.05151.000.00-8596.27%