Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR220715C00620000 | 2022-06-27 1:03PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 226.56% |
MSTR221021C00620000 | 2022-06-30 2:40PM EDT | 2022-10-21 | 1.05 | 0.50 | 1.95 | 0.00 | - | 2 | 10 | 104.44% |
MSTR230120C00620000 | 2022-06-29 2:32PM EDT | 2023-01-20 | 4.34 | 2.70 | 4.70 | 0.00 | - | 4 | 23 | 92.69% |
MSTR231215C00620000 | 2022-06-01 11:50AM EDT | 2023-12-15 | 44.00 | 12.60 | 17.80 | 0.00 | - | 1 | 3 | 79.18% |
MSTR240119C00620000 | 2022-06-30 9:53AM EDT | 2024-01-19 | 18.00 | 16.20 | 23.70 | 0.00 | - | 1 | 8 | 83.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR220715P00620000 | 2022-06-06 9:36AM EDT | 2022-07-15 | 381.33 | 428.10 | 436.50 | 0.00 | - | 1 | 114 | 311.13% |
MSTR221021P00620000 | 2022-05-10 11:25AM EDT | 2022-10-21 | 413.00 | 400.80 | 412.70 | 0.00 | - | 1 | 9 | 0.00% |
MSTR230120P00620000 | 2022-06-13 9:30AM EDT | 2023-01-20 | 472.80 | 432.00 | 438.80 | 0.00 | - | 5 | 14 | 92.86% |
MSTR231215P00620000 | 2021-11-10 7:49AM EDT | 2023-12-15 | 275.00 | 257.00 | 276.50 | 0.00 | - | 3 | 0 | 0.00% |
MSTR240119P00620000 | 2021-12-01 4:45PM EDT | 2024-01-19 | 246.44 | 264.50 | 284.50 | 0.00 | - | 1 | 2 | 0.00% |