Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,834.02 -575.53 (-2.46%) CMC Crypto 200
524.53 -12.33 (-2.30%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:620.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00620000 | 2022-06-01 10:50AM EST | 2023-12-15 | 44.00 | 12.60 | 17.80 | 0.00 | - | 1 | 3 | 70.63% |
| MSTR240119C00620000 | 2023-02-01 11:24AM EST | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00620000 | 2023-01-13 12:20PM EST | 2023-12-15 | 433.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240119P00620000 | 2021-12-01 3:45PM EST | 2024-01-19 | 246.44 | 264.50 | 284.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
