Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,302.80 -302.67 (-1.47%) CMC Crypto 200
440.27 +4.75 (+1.09%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220715C00620000 | 2022-06-27 1:03PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 226.56% |
| MSTR221021C00620000 | 2022-06-30 2:40PM EDT | 2022-10-21 | 1.05 | 0.50 | 1.95 | 0.00 | - | 2 | 10 | 104.44% |
| MSTR230120C00620000 | 2022-06-29 2:32PM EDT | 2023-01-20 | 4.34 | 2.70 | 4.70 | 0.00 | - | 4 | 23 | 92.69% |
| MSTR231215C00620000 | 2022-06-01 11:50AM EDT | 2023-12-15 | 44.00 | 12.60 | 17.80 | 0.00 | - | 1 | 3 | 79.18% |
| MSTR240119C00620000 | 2022-06-30 9:53AM EDT | 2024-01-19 | 18.00 | 16.20 | 23.70 | 0.00 | - | 1 | 8 | 83.21% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220715P00620000 | 2022-06-06 9:36AM EDT | 2022-07-15 | 381.33 | 428.10 | 436.50 | 0.00 | - | 1 | 114 | 311.13% |
| MSTR221021P00620000 | 2022-05-10 11:25AM EDT | 2022-10-21 | 413.00 | 400.80 | 412.70 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR230120P00620000 | 2022-06-13 9:30AM EDT | 2023-01-20 | 472.80 | 432.00 | 438.80 | 0.00 | - | 5 | 14 | 92.86% |
| MSTR231215P00620000 | 2021-11-10 7:49AM EDT | 2023-12-15 | 275.00 | 257.00 | 276.50 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240119P00620000 | 2021-12-01 4:45PM EDT | 2024-01-19 | 246.44 | 264.50 | 284.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
