Singapore markets open in 4 hours 24 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.30+0.62 (+0.33%)
At close: 04:00PM EDT
188.46 +0.16 (+0.08%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715C006200002022-06-27 1:03PM EDT2022-07-150.100.000.050.00-131226.56%
MSTR221021C006200002022-06-30 2:40PM EDT2022-10-211.050.501.950.00-210104.44%
MSTR230120C006200002022-06-29 2:32PM EDT2023-01-204.342.704.700.00-42392.69%
MSTR231215C006200002022-06-01 11:50AM EDT2023-12-1544.0012.6017.800.00-1379.18%
MSTR240119C006200002022-06-30 9:53AM EDT2024-01-1918.0016.2023.700.00-1883.21%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715P006200002022-06-06 9:36AM EDT2022-07-15381.33428.10436.500.00-1114311.13%
MSTR221021P006200002022-05-10 11:25AM EDT2022-10-21413.00400.80412.700.00-190.00%
MSTR230120P006200002022-06-13 9:30AM EDT2023-01-20472.80432.00438.800.00-51492.86%
MSTR231215P006200002021-11-10 7:49AM EDT2023-12-15275.00257.00276.500.00-300.00%
MSTR240119P006200002021-12-01 4:45PM EDT2024-01-19246.44264.50284.500.00-120.00%