Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,907.23 -2,042.25 (-3.24%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00060000 | 2024-03-26 9:32AM EDT | 2024-06-21 | 1,828.00 | 1,156.35 | 1,173.45 | 0.00 | - | 1 | 0 | 1,049.98% |
| MSTR250117C00060000 | 2024-01-09 2:38PM EDT | 2025-01-17 | 524.57 | 524.00 | 540.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00060000 | 2023-08-16 3:23PM EDT | 2024-06-21 | 1.06 | 0.12 | 2.17 | 0.00 | - | 1 | 1 | 385.64% |
| MSTR250117P00060000 | 2023-11-17 12:36PM EDT | 2025-01-17 | 2.43 | 0.01 | 2.95 | 0.00 | - | 1 | 41 | 163.23% |
| MSTR260116P00060000 | 2024-04-16 9:41AM EDT | 2026-01-16 | 3.90 | 1.26 | 4.10 | 0.00 | - | 21 | 115 | 114.47% |
| MSTR260618P00060000 | 2024-05-01 9:30AM EDT | 2026-06-18 | 4.90 | 2.00 | 6.00 | 0.00 | - | 4 | 10 | 109.92% |
© 2024 Yahoo. All rights reserved.