Singapore markets open in 4 hours 23 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.30+0.62 (+0.33%)
At close: 04:00PM EDT
188.46 +0.16 (+0.08%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220722C000600002022-06-27 11:06AM EDT2022-07-22132.41124.00132.400.00--1410.94%
MSTR240119C000600002022-06-27 9:30AM EDT2024-01-19150.80132.50147.000.00--1100.38%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708P000600002022-07-06 1:05PM EDT2022-07-080.010.000.05-0.04-80.00%2159440.63%
MSTR220715P000600002022-07-06 3:46PM EDT2022-07-150.100.050.15-0.15-60.00%20362278.13%
MSTR220722P000600002022-07-06 3:57PM EDT2022-07-220.280.150.30-0.17-37.78%13166235.94%
MSTR220729P000600002022-07-05 3:20PM EDT2022-07-290.850.250.700.00-356221.29%
MSTR220805P000600002022-07-05 3:28PM EDT2022-08-051.220.551.500.00-14124222.07%
MSTR220812P000600002022-07-05 10:55AM EDT2022-08-122.550.952.000.00-38215.43%
MSTR221021P000600002022-07-06 3:21PM EDT2022-10-215.004.805.80-1.10-18.03%3208175.55%
MSTR230120P000600002022-07-05 3:39PM EDT2023-01-209.708.309.800.00-362154.37%
MSTR231215P000600002022-06-10 2:01PM EDT2023-12-1518.2716.6019.100.00-537126.21%
MSTR240119P000600002022-06-13 1:54PM EDT2024-01-1922.7017.3020.200.00-1121125.26%