Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,836.12 -571.91 (-2.44%) CMC Crypto 200
524.53 -12.33 (-2.30%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:60.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230210C00060000 | 2023-02-02 2:48PM EST | 2023-02-10 | 227.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR230421C00060000 | 2022-11-16 12:24PM EST | 2023-04-21 | 105.73 | 140.90 | 145.30 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR230616C00060000 | 2023-01-04 9:44AM EST | 2023-06-16 | 89.90 | 235.15 | 239.90 | 0.00 | - | 1 | 0 | 250.87% |
| MSTR240119C00060000 | 2022-06-27 8:30AM EST | 2024-01-19 | 150.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117C00060000 | 2023-01-27 11:18AM EST | 2025-01-17 | 185.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230210P00060000 | 2023-02-02 1:54PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR230224P00060000 | 2023-01-17 11:14AM EST | 2023-02-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR230317P00060000 | 2023-02-03 11:10AM EST | 2023-03-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR230421P00060000 | 2023-01-24 9:58AM EST | 2023-04-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR230616P00060000 | 2023-01-26 3:09PM EST | 2023-06-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR231215P00060000 | 2023-01-31 11:40AM EST | 2023-12-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240119P00060000 | 2023-02-02 12:02PM EST | 2024-01-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR250117P00060000 | 2023-02-02 3:41PM EST | 2025-01-17 | 16.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
