Singapore markets open in 4 hours 23 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,302.80 -302.67 (-1.47%) CMC Crypto 200
440.27 +4.75 (+1.09%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220722C00060000 | 2022-06-27 11:06AM EDT | 2022-07-22 | 132.41 | 124.00 | 132.40 | 0.00 | - | - | 1 | 410.94% |
| MSTR240119C00060000 | 2022-06-27 9:30AM EDT | 2024-01-19 | 150.80 | 132.50 | 147.00 | 0.00 | - | - | 1 | 100.38% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220708P00060000 | 2022-07-06 1:05PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 159 | 440.63% |
| MSTR220715P00060000 | 2022-07-06 3:46PM EDT | 2022-07-15 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 20 | 362 | 278.13% |
| MSTR220722P00060000 | 2022-07-06 3:57PM EDT | 2022-07-22 | 0.28 | 0.15 | 0.30 | -0.17 | -37.78% | 13 | 166 | 235.94% |
| MSTR220729P00060000 | 2022-07-05 3:20PM EDT | 2022-07-29 | 0.85 | 0.25 | 0.70 | 0.00 | - | 3 | 56 | 221.29% |
| MSTR220805P00060000 | 2022-07-05 3:28PM EDT | 2022-08-05 | 1.22 | 0.55 | 1.50 | 0.00 | - | 14 | 124 | 222.07% |
| MSTR220812P00060000 | 2022-07-05 10:55AM EDT | 2022-08-12 | 2.55 | 0.95 | 2.00 | 0.00 | - | 3 | 8 | 215.43% |
| MSTR221021P00060000 | 2022-07-06 3:21PM EDT | 2022-10-21 | 5.00 | 4.80 | 5.80 | -1.10 | -18.03% | 3 | 208 | 175.55% |
| MSTR230120P00060000 | 2022-07-05 3:39PM EDT | 2023-01-20 | 9.70 | 8.30 | 9.80 | 0.00 | - | 3 | 62 | 154.37% |
| MSTR231215P00060000 | 2022-06-10 2:01PM EDT | 2023-12-15 | 18.27 | 16.60 | 19.10 | 0.00 | - | 5 | 37 | 126.21% |
| MSTR240119P00060000 | 2022-06-13 1:54PM EDT | 2024-01-19 | 22.70 | 17.30 | 20.20 | 0.00 | - | 11 | 21 | 125.26% |
© 2022 Yahoo. All rights reserved.
