Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
275.27 -9.49 (-3.33%)
Pre-market: 05:33AM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210C000600002023-02-02 2:48PM EST2023-02-10227.510.000.000.00--00.00%
MSTR230421C000600002022-11-16 12:24PM EST2023-04-21105.73140.90145.300.00-400.00%
MSTR230616C000600002023-01-04 9:44AM EST2023-06-1689.90235.15239.900.00-10250.87%
MSTR240119C000600002022-06-27 8:30AM EST2024-01-19150.800.000.000.00--10.00%
MSTR250117C000600002023-01-27 11:18AM EST2025-01-17185.000.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210P000600002023-02-02 1:54PM EST2023-02-100.010.000.000.00--050.00%
MSTR230224P000600002023-01-17 11:14AM EST2023-02-240.060.000.000.00--050.00%
MSTR230317P000600002023-02-03 11:10AM EST2023-03-170.200.000.000.00-6050.00%
MSTR230421P000600002023-01-24 9:58AM EST2023-04-211.050.000.000.00-2050.00%
MSTR230616P000600002023-01-26 3:09PM EST2023-06-161.890.000.000.00-2050.00%
MSTR231215P000600002023-01-31 11:40AM EST2023-12-155.700.000.000.00-1025.00%
MSTR240119P000600002023-02-02 12:02PM EST2024-01-195.500.000.000.00-5025.00%
MSTR250117P000600002023-02-02 3:41PM EST2025-01-1716.950.000.000.00-13025.00%