Singapore markets open in 1 hour 35 minutes
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,303.09 +670.83 (+3.42%) CMC Crypto 200
460.91 +15.47 (+3.47%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021C00580000 | 2022-08-30 12:25PM EDT | 2022-10-21 | 1.00 | 0.00 | 0.80 | 0.00 | - | 1 | 14 | 160.94% |
| MSTR230120C00580000 | 2022-09-30 1:25PM EDT | 2023-01-20 | 2.70 | 1.90 | 3.30 | 0.00 | - | 1 | 91 | 86.71% |
| MSTR231215C00580000 | 2022-06-13 11:55AM EDT | 2023-12-15 | 21.00 | 20.10 | 23.80 | 0.00 | - | 1 | 3 | 73.54% |
| MSTR240119C00580000 | 2022-09-28 11:49AM EDT | 2024-01-19 | 26.89 | 28.40 | 36.00 | 0.00 | - | 1 | 22 | 81.32% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120P00580000 | 2022-09-08 2:47PM EDT | 2023-01-20 | 358.00 | 338.30 | 343.00 | 0.00 | - | 10 | 14 | 114.74% |
| MSTR231215P00580000 | 2022-09-20 1:44PM EDT | 2023-12-15 | 398.97 | 363.00 | 371.00 | 0.00 | - | 2 | 5 | 88.14% |
| MSTR240119P00580000 | 2022-05-10 10:30AM EDT | 2024-01-19 | 377.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
