Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,056.39 -1,200.45 (-1.87%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00580000 | 2024-03-28 2:55PM EDT | 2024-06-21 | 1,170.00 | 709.20 | 722.60 | 0.00 | - | 1 | 57 | 136.16% |
| MSTR240719C00580000 | 2024-04-17 1:40PM EDT | 2024-07-19 | 644.96 | 720.30 | 735.10 | 0.00 | - | 2 | 15 | 130.28% |
| MSTR240816C00580000 | 2024-04-17 1:40PM EDT | 2024-08-16 | 659.84 | 734.00 | 746.75 | 0.00 | - | 2 | 3 | 127.17% |
| MSTR241018C00580000 | 2024-03-28 12:10PM EDT | 2024-10-18 | 1,221.60 | 755.50 | 774.00 | 0.00 | - | 1 | 1 | 120.54% |
| MSTR241115C00580000 | 2024-04-02 10:17AM EDT | 2024-11-15 | 1,004.99 | 768.65 | 786.00 | 0.00 | - | 1 | 2 | 120.11% |
| MSTR250117C00580000 | 2024-04-18 10:38AM EDT | 2025-01-17 | 795.00 | 791.55 | 808.00 | 0.00 | - | 1 | 34 | 117.08% |
| MSTR250221C00580000 | 2024-03-11 11:15AM EDT | 2025-02-21 | 1,107.70 | 932.00 | 948.85 | 0.00 | - | 2 | 2 | 178.07% |
| MSTR251219C00580000 | 2024-03-19 9:35AM EDT | 2025-12-19 | 935.00 | 807.50 | 832.50 | 0.00 | - | 1 | 120 | 84.82% |
| MSTR260116C00580000 | 2024-03-04 2:37PM EDT | 2026-01-16 | 866.00 | 1,182.50 | 1,205.00 | 0.00 | - | 1 | 35 | 246.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00580000 | 2024-04-26 10:54AM EDT | 2024-06-21 | 10.65 | 7.40 | 10.75 | -0.85 | -7.39% | 1 | 60 | 124.81% |
| MSTR240719P00580000 | 2024-04-23 10:20AM EDT | 2024-07-19 | 17.50 | 16.00 | 20.50 | 0.00 | - | 1 | 77 | 119.52% |
| MSTR240816P00580000 | 2024-04-12 3:58PM EDT | 2024-08-16 | 26.93 | 26.80 | 30.40 | 0.00 | - | 1 | 14 | 116.78% |
| MSTR241018P00580000 | 2024-03-14 10:24AM EDT | 2024-10-18 | 46.50 | 41.20 | 49.90 | 0.00 | - | 1 | 2 | 107.91% |
| MSTR241115P00580000 | 2024-03-11 10:33AM EDT | 2024-11-15 | 54.00 | 53.00 | 60.85 | 0.00 | - | 5 | 7 | 108.25% |
| MSTR250117P00580000 | 2024-04-12 9:42AM EDT | 2025-01-17 | 66.00 | 74.25 | 80.80 | 0.00 | - | 1 | 63 | 106.38% |
| MSTR250221P00580000 | 2024-03-06 4:32PM EDT | 2025-02-21 | 92.40 | 77.50 | 96.00 | 0.00 | - | 4 | 6 | 104.74% |
| MSTR251219P00580000 | 2024-04-16 11:47AM EDT | 2025-12-19 | 145.00 | 138.05 | 152.75 | 0.00 | - | 2 | 27 | 94.27% |
| MSTR260116P00580000 | 2024-03-07 11:22AM EDT | 2026-01-16 | 141.60 | 128.00 | 148.00 | 0.00 | - | 78 | 43 | 89.72% |
| MSTR260618P00580000 | 2024-02-28 12:51PM EDT | 2026-06-18 | 174.00 | 150.00 | 165.00 | 0.00 | - | - | 1 | 86.24% |
© 2024 Yahoo. All rights reserved.