Singapore Markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,828.78 +8.62 (+0.11%) BTC-USD
23,469.26 -355.20 (-1.49%) CMC Crypto 200
535.90 -9.41 (-1.73%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:580.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00580000 | 2021-12-29 9:41AM EST | 2023-12-15 | 241.08 | 190.10 | 204.50 | 0.00 | - | - | 2 | 254.69% |
| MSTR240119C00580000 | 2022-08-03 10:11AM EST | 2024-01-19 | 58.00 | 56.00 | 74.00 | 0.00 | - | 4 | 15 | 109.76% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00580000 | 2021-12-28 11:29AM EST | 2023-12-15 | 241.02 | 247.00 | 257.70 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240119P00580000 | 2021-11-22 1:39PM EST | 2024-01-19 | 215.22 | 238.00 | 257.00 | 0.00 | - | 10 | 16 | 0.00% |
© 2023 Yahoo. All rights reserved.
