Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215C00580000 | 2021-12-29 9:41AM EST | 2023-12-15 | 241.08 | 190.10 | 204.50 | 0.00 | - | - | 2 | 254.69% |
MSTR240119C00580000 | 2022-08-03 10:11AM EST | 2024-01-19 | 58.00 | 56.00 | 74.00 | 0.00 | - | 4 | 15 | 109.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215P00580000 | 2021-12-28 11:29AM EST | 2023-12-15 | 241.02 | 247.00 | 257.70 | 0.00 | - | 1 | 3 | 0.00% |
MSTR240119P00580000 | 2021-11-22 1:39PM EST | 2024-01-19 | 215.22 | 238.00 | 257.00 | 0.00 | - | 10 | 16 | 0.00% |