Singapore Markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.13+24.21 (+9.04%)
At close: 04:00PM EST
278.50 -13.63 (-4.67%)
Pre-market: 05:40AM EST
In the money
Show:ListStraddle
Strike:580.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C005800002021-12-29 9:41AM EST2023-12-15241.08190.10204.500.00--2254.69%
MSTR240119C005800002022-08-03 10:11AM EST2024-01-1958.0056.0074.000.00-415109.76%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P005800002021-12-28 11:29AM EST2023-12-15241.02247.00257.700.00-130.00%
MSTR240119P005800002021-11-22 1:39PM EST2024-01-19215.22238.00257.000.00-10160.00%