Singapore markets open in 1 hour 35 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.74+24.22 (+10.79%)
At close: 04:00PM EDT
251.77 +3.03 (+1.22%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021C005800002022-08-30 12:25PM EDT2022-10-211.000.000.800.00-114160.94%
MSTR230120C005800002022-09-30 1:25PM EDT2023-01-202.701.903.300.00-19186.71%
MSTR231215C005800002022-06-13 11:55AM EDT2023-12-1521.0020.1023.800.00-1373.54%
MSTR240119C005800002022-09-28 11:49AM EDT2024-01-1926.8928.4036.000.00-12281.32%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P005800002022-09-08 2:47PM EDT2023-01-20358.00338.30343.000.00-1014114.74%
MSTR231215P005800002022-09-20 1:44PM EDT2023-12-15398.97363.00371.000.00-2588.14%
MSTR240119P005800002022-05-10 10:30AM EDT2024-01-19377.560.000.000.00-500.00%