Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C005800002024-05-17 10:02AM EDT2024-06-21916.72998.001,014.80+260.72+39.74%156145.50%
MSTR240719C005800002024-05-15 9:38AM EDT2024-07-19804.971,002.551,019.950.00-115132.09%
MSTR240816C005800002024-04-30 12:13PM EDT2024-08-16554.151,010.001,028.000.00-36127.72%
MSTR241018C005800002024-03-28 12:10PM EDT2024-10-181,221.60755.50774.000.00-110.00%
MSTR241115C005800002024-04-02 10:17AM EDT2024-11-151,004.99582.55597.650.00-120.00%
MSTR250117C005800002024-04-29 9:35AM EDT2025-01-17779.901,065.851,080.000.00-134119.21%
MSTR250221C005800002024-03-11 11:15AM EDT2025-02-211,107.70932.00948.850.00-220.00%
MSTR251219C005800002024-03-19 9:35AM EDT2025-12-19935.00807.50832.500.00-11200.00%
MSTR260116C005800002024-05-01 3:48PM EDT2026-01-16675.501,158.001,178.000.00-136108.84%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P005800002024-05-13 3:39PM EDT2024-06-212.000.113.850.00-1082146.37%
MSTR240719P005800002024-05-15 10:58AM EDT2024-07-194.651.776.600.00-176121.88%
MSTR240816P005800002024-05-07 2:24PM EDT2024-08-1621.046.4511.900.00-115116.36%
MSTR241018P005800002024-05-17 12:25PM EDT2024-10-1821.0020.1025.60-25.50-54.84%22109.06%
MSTR241115P005800002024-05-16 9:36AM EDT2024-11-1533.6928.4536.000.00-57109.65%
MSTR250117P005800002024-05-17 2:26PM EDT2025-01-1752.5247.3554.00-11.02-17.34%156107.91%
MSTR250221P005800002024-03-06 4:32PM EDT2025-02-2192.4077.5096.000.00-46121.66%
MSTR251219P005800002024-05-01 3:43PM EDT2025-12-19162.50115.00125.000.00-22796.44%
MSTR260116P005800002024-03-07 11:22AM EDT2026-01-16141.60128.00148.000.00-7843100.31%
MSTR260618P005800002024-04-30 11:27AM EDT2026-06-18183.50137.05153.000.00-2391.80%