Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,019.39+56.44 (+5.86%)
As of 09:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:550.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
421.000.00-1212024-03-010.050.00-41364
148.020.00-172024-03-080.290.00-22288
403.980.00-22402024-03-151.200.00-29514
387.190.00-232024-03-223.000.00-127
227.300.00-102024-03-284.400.00-715
-----2024-04-057.030.00-68
432.000.00-1175242024-04-198.600.00-98170
357.000.00-641792024-06-2125.050.00-9156
465.670.00-2142024-07-1932.820.00-465
217.000.00-132024-08-1637.000.00-29
-----2024-10-1853.950.00-1211
154.570.00--02024-11-15-----
501.050.00-81202025-01-1775.850.00-234318
-----2025-02-2182.730.00-124106
511.540.00-2162025-12-19163.310.00-187
515.970.00-2352026-01-16146.000.00-111
398.000.00-112026-06-18-----